SPY16Jul21P368.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY16Jul21P368.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625845140$0.03$0.03$0.03$0.035$0.03
1625845200$0.03$0.03$0.03$0.035$0.03
1625845260$0.03$0.03$0.03$0.035$0.03
1625849940$0.03$0.03$0.03$0.033$0.03
1625853300$0.04$0.04$0.04$0.041$0.030526