SPY18Feb22P440.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Feb22P440.00
Option SymbolSPY18Feb22P440.00
UnderlyingSPY
TypePUT
Strike Price440.00
Expiration DateFebruary 18th, 2022
SeriesMonthly
Last$5.20
Bid$5.03
Bid Size77
Ask$5.19
Ask Size192
Volume45,881
OI53,213
IV12.816310%
Delta-0.898055
Theta-0.364121
Gamma0.044659
Vega0.040504
Rho-0.010846
Exercise TypeAmerican
Updated4:06:03PM 02/18/2022