SPY18Feb22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 9, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Feb22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644417000$3.37$3.42$3.29$3.29147$3.349183
1644417060$3.29$3.35$3.25$3.27162$3.31576
1644417120$3.26$3.31$2.60$3.16140$3.294543
1644417180$3.15$3.18$3.06$3.11279$3.231098
1644417240$3.09$3.20$3.09$3.2058$3.22304
1644417300$3.24$3.26$3.19$3.1980$3.221397
1644417360$3.22$3.26$3.22$3.24184$3.227114
1644417420$3.23$3.24$3.19$3.2044$3.226672
1644417480$3.15$3.18$3.15$3.1552$3.223542
1644417540$3.11$3.18$3.09$3.18112$3.215302
1644417600$3.14$3.24$3.14$3.2017$3.215184
1644417660$3.20$3.20$3.17$3.2076$3.214211
1644417720$3.17$3.17$3.07$3.07256$3.204859
1644417780$3.07$3.17$3.07$3.1739$3.202703
1644417840$3.17$3.18$3.14$3.14105$3.201016
1644417900$3.06$3.15$3.06$3.1533$3.198996
1644417960$3.15$3.16$3.13$3.1347$3.197493
1644418020$3.16$3.18$3.15$3.1741$3.196837
1644418080$3.15$3.21$3.13$3.1652$3.196632
1644418140$3.17$3.18$3.10$3.15187$3.190213
1644418200$3.17$3.17$3.15$3.1712$3.190047
1644418260$3.20$3.25$3.19$3.19251$3.192961
1644418320$3.17$3.27$3.15$3.25115$3.192342
1644418380$3.25$3.32$3.25$3.29227$3.19969
1644418440$3.28$3.30$3.24$3.2774$3.201584
1644418500$3.29$3.30$3.26$3.29948$3.226276
1644418560$3.27$3.27$3.23$3.2572$3.226742
1644418620$3.34$3.40$3.30$3.3887$3.229271
1644418680$3.40$3.40$3.32$3.33164$3.233772
1644418740$3.32$3.32$3.24$3.3058$3.234423
1644418800$3.32$3.33$3.28$3.3339$3.235175
1644418860$3.25$3.30$3.25$3.3054$3.235966
1644418920$3.20$3.20$3.16$3.163$3.235931
1644418980$3.16$3.17$3.15$3.1762$3.234839
1644419040$3.14$3.15$3.11$3.15119$3.231874
1644419100$3.15$3.23$3.15$3.23483$3.229352
1644419160$3.20$3.25$3.20$3.258$3.229316
1644419220$3.15$3.15$3.10$3.1026$3.228652
1644419280$3.10$3.10$3.05$3.0591$3.225945
1644419340$3.10$3.11$3.10$3.1135$3.225082
1644419400$3.10$3.12$3.05$3.1223$3.224442
1644419460$3.19$3.20$3.15$3.1917$3.224309
1644419520$3.21$3.21$3.20$3.2115$3.224246
1644419580$3.23$3.25$3.20$3.22116$3.224161
1644419640$3.29$3.29$3.21$3.2126$3.22414
1644419700$3.20$3.22$3.17$3.177$3.2241
1644419760$3.16$3.16$3.15$3.1526$3.22374
1644419820$3.18$3.19$3.16$3.188$3.22368
1644419880$3.14$3.21$3.14$3.2024$3.223521
1644419940$3.22$3.36$3.22$3.3364$3.224443
1644420000$3.36$3.41$3.29$3.30221$3.229516
1644420060$3.24$3.27$3.24$3.2684$3.229922
1644420120$3.27$3.30$3.27$3.303$3.229948
1644420180$3.36$3.36$3.24$3.2418$3.230221
1644420240$3.23$3.39$3.23$3.39142$3.232715
1644420300$3.38$3.38$3.16$3.18641$3.246609
1644420360$3.18$3.18$3.08$3.0940$3.245922
1644420420$3.08$3.18$3.08$3.1721$3.245643
1644420480$3.15$3.19$3.14$3.1924$3.245275
1644420540$3.13$3.13$3.13$3.133$3.245222
1644420600$3.10$3.10$3.09$3.0928$3.244581
1644420660$3.08$3.13$3.04$3.0465$3.243241
1644420720$3.06$3.06$2.94$2.9761$3.240844
1644420780$2.95$2.95$2.90$2.91142$3.234597
1644420840$2.91$2.94$2.90$2.91169$3.227242
1644420900$2.92$2.92$2.90$2.905$3.227012
1644420960$2.92$2.92$2.90$2.919$3.226612
1644421020$2.92$2.93$2.89$2.8913$3.226058
1644421080$2.89$2.95$2.89$2.9517$3.225299
1644421140$2.94$2.97$2.94$2.96209$3.217399
1644421200$2.97$2.97$2.91$2.9126$3.216445
1644421260$2.91$2.92$2.89$2.9035$3.214992
1644421320$2.93$2.94$2.90$2.908$3.214676
1644421380$2.92$2.92$2.91$2.9121$3.213835
1644421440$2.92$3.00$2.92$3.0010$3.213495
1644421500$3.02$3.05$2.99$3.0519$3.213003
1644421560$3.01$3.01$2.96$3.00151$3.208234
1644421620$2.98$2.99$2.95$2.9655$3.206545
1644421680$2.95$2.99$2.95$2.9638$3.205334
1644421740$2.95$2.99$2.95$2.996$3.205149
1644421800$2.98$2.98$2.95$2.9514$3.204726
1644421860$2.97$2.97$2.95$2.956$3.204529
1644421920$2.92$2.94$2.90$2.9215$3.203996
1644421980$2.91$2.96$2.90$2.9613$3.203494
1644422040$2.99$2.99$2.96$2.9617$3.203015
1644422100$2.95$2.95$2.92$2.9332$3.201888
1644422160$2.92$2.92$2.87$2.87219$3.193708
1644422220$2.88$2.88$2.86$2.887$3.193425
1644422280$2.87$2.88$2.87$2.882$3.193345
1644422340$2.85$2.85$2.84$2.84139$3.187338
1644422400$2.80$2.81$2.77$2.78234$3.17593
1644422460$2.83$2.86$2.83$2.864$3.175768
1644422520$2.86$2.87$2.86$2.864$3.175619
1644422580$2.83$2.86$2.83$2.8638$3.174079
1644422640$2.86$2.86$2.83$2.846$3.173842
1644422700$2.83$2.85$2.83$2.8512$3.173355
1644422760$2.86$2.87$2.86$2.8613$3.172883
1644422820$2.91$2.92$2.90$2.903$3.172789
1644422880$2.89$2.91$2.89$2.91107$3.169319
1644422940$2.86$2.97$2.86$2.95205$3.162112
1644423000$2.95$2.95$2.95$2.9535$3.161266
1644423060$2.90$2.90$2.89$2.89214$3.154808
1644423120$2.90$2.90$2.89$2.8911$3.154496
1644423180$2.93$3.10$2.93$3.09115$3.153251
1644423240$3.10$3.13$3.01$3.0644$3.152782
1644423300$3.04$3.04$2.99$2.9929$3.152322
1644423360$3.07$3.07$3.07$3.0711$3.152224
1644423420$3.10$3.10$3.05$3.0515$3.152133
1644423480$3.00$3.00$2.98$2.983$3.152082
1644423540$2.98$2.98$2.95$2.9690$3.150296
1644423600$2.99$2.99$2.99$2.991$3.150279
1644423660$2.94$2.94$2.94$2.9417$3.149895
1644423720$2.97$2.97$2.97$2.9710$3.149703
1644423780$2.90$2.91$2.90$2.9112$3.149383
1644423840$2.93$2.93$2.92$2.922$3.149335
1644423900$2.93$2.93$2.90$2.905$3.14921
1644423960$2.94$2.96$2.94$2.9619$3.148795
1644424020$2.98$3.00$2.91$2.9142$3.148036
1644424080$2.93$2.93$2.92$2.9343$3.147032
1644424140$2.97$2.97$2.95$2.9522$3.146619
1644424200$2.98$3.00$2.94$3.0021$3.146224
1644424260$3.02$3.02$3.02$3.023$3.146184
1644424320$3.06$3.06$3.00$3.0027$3.145798
1644424380$3.00$3.00$3.00$3.008$3.145676
1644424440$3.00$3.00$2.98$2.9835$3.145076
1644424500$2.95$2.95$2.93$2.938$3.144911
1644424560$2.93$2.97$2.92$2.9533$3.14421
1644424620$2.96$3.05$2.96$3.056$3.144137
1644424680$3.00$3.01$3.00$3.017$3.144038
1644424740$2.99$2.99$2.97$2.973$3.143988
1644424800$2.94$2.97$2.94$2.9752$3.142899
1644424920$3.04$3.04$3.04$3.045$3.142846
1644424980$3.02$3.02$3.00$3.0056$3.142087
1644425040$3.04$3.04$3.04$3.041$3.142077
1644425100$3.03$3.03$3.02$3.025$3.142015
1644425220$2.97$2.97$2.95$2.96160$3.139051
1644425340$2.95$2.95$2.95$2.951$3.139032
1644425400$2.97$2.97$2.97$2.971$3.139015
1644425460$2.94$2.94$2.92$2.9226$3.138464
1644425520$2.90$2.90$2.90$2.906$3.13832
1644425580$2.98$2.99$2.98$2.995$3.138242
1644425640$3.03$3.17$3.03$3.1797$3.137629
1644425700$3.16$3.20$3.16$3.186$3.137657
1644425760$3.11$3.11$3.11$3.11230$3.137039
1644425820$3.08$3.08$3.06$3.062$3.137026
1644425880$3.09$3.09$3.08$3.0810$3.136974
1644425940$3.04$3.04$3.04$3.0421$3.136777
1644426000$3.07$3.11$3.05$3.0513$3.136715
1644426060$3.09$3.11$3.06$3.0615$3.13665
1644426120$3.04$3.04$3.00$3.005$3.13659
1644426240$3.05$3.08$3.05$3.082$3.136576
1644426300$3.12$3.12$3.12$3.125$3.136568
1644426360$3.18$3.18$3.18$3.18101$3.136988
1644426420$3.17$3.19$3.17$3.1919$3.137063
1644426480$3.19$3.20$3.18$3.18199$3.13797
1644426540$3.21$3.21$3.12$3.1274$3.138042
1644426600$3.14$3.14$3.14$3.141$3.138042
1644426660$3.19$3.19$3.19$3.195$3.138066
1644426720$3.18$3.24$3.18$3.1979$3.138685
1644426780$3.17$3.17$3.17$3.171$3.138688
1644426840$3.13$3.13$3.07$3.0732$3.138599
1644426900$3.07$3.07$3.05$3.057$3.138544
1644426960$3.10$3.10$3.10$3.101$3.138541
1644427020$3.09$3.10$3.06$3.0624$3.138429
1644427080$3.05$3.07$3.05$3.0721$3.138261
1644427140$3.00$3.03$3.00$3.01371$3.13411
1644427200$3.00$3.04$3.00$3.0178$3.133352
1644427260$3.02$3.02$3.00$3.0014$3.133209
1644427320$2.96$2.96$2.95$2.9560$3.132257
1644427380$2.98$2.98$2.91$2.9114$3.132053
1644427440$2.98$2.98$2.98$2.9811$3.131907
1644427560$2.92$2.92$2.92$2.9210$3.131722
1644427620$2.95$2.95$2.95$2.955$3.131643
1644427680$2.95$2.95$2.92$2.929$3.131494
1644427740$2.95$2.95$2.95$2.951$3.131478
1644427800$2.94$2.97$2.94$2.9761$3.130623
1644427860$3.04$3.09$3.04$3.055$3.130594
1644427920$3.00$3.00$2.99$2.9913$3.130446
1644427980$3.00$3.00$3.00$3.001$3.130435
1644428040$3.01$3.01$3.01$3.012$3.130414
1644428100$3.04$3.04$3.01$3.013$3.130386
1644428160$3.00$3.00$2.96$2.9617$3.130175
1644428220$2.95$3.04$2.88$2.8810,599$3.085376
1644428280$2.87$2.89$2.87$2.8728$3.085105
1644428340$2.87$2.87$2.83$2.83364$3.081354
1644428400$2.83$2.83$2.80$2.8372$3.080485
1644428460$2.86$2.87$2.85$2.8748$3.080013
1644428520$2.84$2.84$2.84$2.841$3.080002
1644428580$2.84$2.84$2.83$2.8372$3.079243
1644428640$2.81$2.81$2.80$2.8025$3.078938
1644428700$2.82$2.84$2.82$2.8315$3.078771
1644428760$2.84$2.85$2.84$2.8442$3.07835
1644428820$2.85$2.85$2.83$2.836$3.078289
1644428880$2.85$2.85$2.83$2.832$3.078268
1644429000$2.87$2.87$2.85$2.8511$3.078159
1644429060$2.86$2.86$2.86$2.862$3.07814
1644429120$2.87$2.87$2.87$2.8714$3.078013
1644429180$2.85$2.85$2.85$2.851$3.078003
1644429240$2.83$2.83$2.83$2.835$3.077949
1644429300$2.81$2.82$2.80$2.828$3.077857
1644429360$2.84$2.84$2.84$2.846$3.077795
1644429420$2.86$2.86$2.84$2.8410$3.077694
1644429480$2.80$2.80$2.78$2.7985$3.076653
1644429540$2.79$2.79$2.77$2.784$3.076602
1644429600$2.82$2.82$2.82$2.821$3.076591
1644429660$2.77$2.77$2.71$2.72224$3.073269
1644429720$2.72$2.74$2.70$2.73239$3.069729
1644429780$2.76$2.78$2.76$2.775$3.069666
1644429840$2.77$2.79$2.77$2.793$3.069629
1644429900$2.78$2.79$2.78$2.794$3.069581
1644429960$2.80$2.80$2.78$2.787$3.0695
1644430080$2.83$2.83$2.83$2.831$3.06949
1644430140$2.82$2.82$2.82$2.825$3.069437
1644430260$2.82$2.83$2.82$2.836$3.069375
1644430320$2.82$2.84$2.82$2.844$3.069336
1644430380$2.85$2.86$2.85$2.8611$3.069237
1644430440$2.87$2.92$2.87$2.92296$3.067223
1644430500$2.89$2.89$2.89$2.891$3.067215
1644430560$2.89$2.89$2.89$2.896$3.067171
1644430620$2.87$2.89$2.87$2.8911$3.067081
1644430680$2.86$2.86$2.81$2.815$3.067035
1644430740$2.84$2.84$2.84$2.842$3.067016
1644430800$2.82$2.82$2.82$2.821$3.067006
1644430860$2.81$2.81$2.80$2.8011$3.066887
1644430920$2.83$2.83$2.83$2.831$3.066877
1644431040$2.85$2.85$2.85$2.851$3.066868
1644431100$2.83$2.83$2.83$2.832$3.066848
1644431160$2.85$2.85$2.85$2.852$3.06683
1644431220$2.80$2.81$2.80$2.812$3.066808
1644431280$2.81$2.82$2.81$2.8221$3.06659
1644431340$2.80$2.80$2.79$2.7938$3.066166
1644431400$2.79$2.79$2.76$2.7759$3.065419
1644431460$2.75$2.77$2.74$2.7739$3.064907
1644431520$2.76$2.76$2.76$2.764$3.064857
1644431580$2.79$2.79$2.76$2.7611$3.06472
1644431640$2.77$2.78$2.77$2.782$3.064696
1644431700$2.79$2.82$2.79$2.823$3.064663
1644431760$2.81$2.81$2.79$2.79313$3.061143
1644431820$2.80$2.80$2.79$2.803$3.06111
1644431880$2.82$2.82$2.81$2.8151$3.060606
1644431940$2.82$2.85$2.82$2.853$3.060578
1644432000$2.86$2.86$2.84$2.8422$3.060381
1644432060$2.83$2.83$2.83$2.83101$3.059432
1644432120$2.82$2.82$2.82$2.828$3.059354
1644432240$2.80$2.80$2.76$2.7784$3.058382
1644432300$2.80$2.80$2.79$2.7911$3.058263
1644432360$2.78$2.78$2.78$2.78102$3.057115
1644432420$2.76$2.76$2.76$2.762$3.057091
1644432480$2.76$2.80$2.76$2.79371$3.053007
1644432540$2.80$2.80$2.80$2.803$3.052977
1644432600$2.81$2.81$2.79$2.7932$3.052655
1644432660$2.79$2.80$2.79$2.806$3.052593
1644432720$2.82$2.82$2.78$2.7820$3.052387
1644432780$2.78$2.78$2.78$2.7840$3.051955
1644432840$2.78$2.78$2.78$2.7820$3.05174
1644432900$2.78$2.78$2.78$2.7867$3.05102
1644432960$2.79$2.80$2.79$2.806$3.050959
1644433020$2.83$2.83$2.83$2.834$3.050924
1644433080$2.80$2.80$2.80$2.801$3.050914
1644433140$2.82$2.82$2.80$2.8013$3.050794
1644433200$2.76$2.78$2.75$2.7567$3.050014
1644433260$2.75$2.77$2.73$2.7520$3.04977
1644433320$2.73$2.73$2.70$2.7019$3.049513
1644433380$2.72$2.72$2.71$2.71102$3.048157
1644433440$2.70$2.74$2.70$2.744$3.048106
1644433500$2.71$2.71$2.71$2.7115$3.047907
1644433560$2.71$2.71$2.68$2.6947$3.047255
1644433620$2.72$2.72$2.70$2.704$3.047202
1644433680$2.67$2.67$2.66$2.6647$3.046494
1644433740$2.67$2.68$2.63$2.64168$3.044002
1644433800$2.65$2.66$2.64$2.66598$3.035307
1644433860$2.66$2.67$2.65$2.661,674$3.012941
1644433920$2.67$2.69$2.66$2.6914$3.012766
1644433980$2.67$2.67$2.65$2.6588$3.011635
1644434040$2.64$2.66$2.64$2.6610$3.011507
1644434100$2.67$2.69$2.67$2.6884$3.01052
1644434160$2.67$2.67$2.66$2.669$3.010411
1644434220$2.66$2.67$2.64$2.6452$3.009762
1644434280$2.65$2.65$2.63$2.6510$3.00963
1644434340$2.64$2.67$2.64$2.675$3.009569
1644434400$2.68$2.68$2.67$2.683$3.009534
1644434460$2.68$2.69$2.68$2.697$3.009455
1644434520$2.69$2.69$2.68$2.6835$3.009051
1644434580$2.68$2.71$2.68$2.70371$3.005003
1644434640$2.70$2.70$2.67$2.6714$3.004849
1644434700$2.67$2.67$2.67$2.671$3.004837
1644434760$2.69$2.69$2.67$2.67108$3.003659
1644434820$2.67$2.67$2.64$2.64314$2.999752
1644434880$2.63$2.63$2.62$2.6338$2.999271
1644434940$2.63$2.63$2.62$2.626$2.999193
1644435000$2.62$2.63$2.62$2.635$2.99913
1644435120$2.67$2.68$2.65$2.6528$2.998811
1644435180$2.63$2.63$2.63$2.635$2.998748
1644435240$2.64$2.65$2.64$2.6512$2.998604
1644435360$2.69$2.69$2.64$2.6462$2.997935
1644435420$2.64$2.64$2.62$2.6256$2.997218
1644435480$2.65$2.65$2.65$2.655$2.997159
1644435540$2.63$2.63$2.61$2.617$2.997068
1644435600$2.63$2.63$2.61$2.614$2.997017
1644435660$2.62$2.67$2.61$2.668$2.99692
1644435720$2.66$2.66$2.65$2.6640$2.996456
1644435780$2.65$2.65$2.62$2.6228$2.996125
1644435840$2.67$2.67$2.66$2.665$2.996069
1644435900$2.65$2.65$2.65$2.651$2.996057
1644435960$2.66$2.66$2.64$2.669$2.995953
1644436020$2.65$2.66$2.65$2.6630$2.99561
1644436080$2.65$2.66$2.64$2.66511$2.989734
1644436140$2.67$2.69$2.66$2.69311$2.986461
1644436200$2.69$2.69$2.68$2.6814$2.986324
1644436260$2.69$2.69$2.66$2.6612$2.986205
1644436320$2.66$2.66$2.66$2.661$2.986194
1644436380$2.70$2.75$2.70$2.70323$2.983601
1644436440$2.69$2.69$2.68$2.697$2.983534
1644436500$2.70$2.70$2.70$2.7010$2.983442
1644436560$2.71$2.76$2.71$2.7634$2.983174
1644436620$2.73$2.76$2.71$2.76507$2.979074
1644436680$2.77$2.81$2.77$2.81123$2.978358
1644436740$2.81$2.85$2.81$2.8447$2.97812
1644436800$2.85$2.91$2.85$2.8522$2.978056
1644436860$2.83$2.83$2.80$2.8123$2.977938
1644436920$2.80$2.95$2.78$2.9546$2.977748
1644436980$2.96$2.96$2.89$2.8937$2.977707
1644437040$2.87$2.87$2.81$2.83204$2.976885
1644437100$2.83$2.92$2.83$2.90119$2.976578
1644437160$2.98$2.98$2.93$2.95109$2.976464
1644437220$3.00$3.00$2.96$3.00150$2.976538
1644437280$3.01$3.01$2.95$2.9526$2.976535
1644437340$2.96$3.01$2.96$3.0134$2.976538
1644437400$2.96$2.96$2.89$2.8997$2.976477
1644437460$2.88$2.88$2.86$2.88317$2.975472
1644437520$2.89$2.92$2.89$2.9217$2.975434
1644437580$2.90$2.96$2.88$2.96132$2.975169
1644437640$2.95$2.99$2.95$2.989$2.975171
1644437700$3.00$3.03$2.98$3.01139$2.975281
1644437760$2.96$2.97$2.96$2.9714$2.975277
1644437820$3.00$3.05$3.00$3.0270$2.975366
1644437880$3.04$3.06$3.01$3.0131$2.975407
1644437940$2.98$2.98$2.91$2.9332$2.975358
1644438000$2.91$2.91$2.90$2.9023$2.975312
1644438060$2.92$2.93$2.84$2.8666$2.975192
1644438120$2.88$2.88$2.87$2.872$2.975186
1644438180$2.86$2.86$2.86$2.864$2.975172
1644438240$2.86$2.86$2.83$2.8413$2.97512
1644438300$2.83$2.84$2.83$2.83104$2.974668
1644438360$2.91$2.95$2.90$2.958$2.974657
1644438420$2.90$2.90$2.85$2.8647$2.974495
1644438480$2.84$2.84$2.80$2.8048$2.974253
1644438540$2.79$2.79$2.66$2.6632$2.973991
1644438600$2.68$2.68$2.61$2.6163$2.973367
1644438660$2.60$2.62$2.58$2.6147$2.972839
1644438720$2.59$2.59$2.57$2.5824$2.972559
1644438780$2.57$2.59$2.55$2.5924$2.97227
1644438840$2.58$2.59$2.58$2.5913$2.972122
1644438900$2.55$2.59$2.55$2.5718$2.971911
1644438960$2.56$2.57$2.48$2.48148$2.970017
1644439020$2.48$2.52$2.48$2.5131$2.969579
1644439080$2.53$2.55$2.53$2.5531$2.969191
1644439140$2.57$2.59$2.57$2.585$2.969134
1644439200$2.60$2.76$2.60$2.73119$2.968272
1644439260$2.80$2.84$2.80$2.8132$2.968134
1644439320$2.77$2.80$2.77$2.8013$2.968061
1644439380$2.80$2.83$2.78$2.78128$2.96744
1644439440$2.79$2.79$2.73$2.7545$2.967155
1644439500$2.72$2.74$2.71$2.7413$2.967064
1644439560$2.74$2.78$2.69$2.6930$2.966886
1644439620$2.74$2.74$2.65$2.6517$2.966752
1644439680$2.65$2.65$2.60$2.635$2.966702
1644439740$2.66$2.69$2.66$2.675$2.966659
1644439800$2.62$2.66$2.52$2.6696$2.965549
1644439860$2.67$2.72$2.65$2.6563$2.965021
1644439920$2.66$2.68$2.61$2.6139$2.964663
1644439980$2.61$2.62$2.58$2.5884$2.96376
1644440040$2.62$2.68$2.59$2.68133$2.962561
1644440100$2.70$2.80$2.70$2.76122$2.961796
1644440160$2.75$2.76$2.70$2.7078$2.96126
1644440220$2.70$2.70$2.67$2.6732$2.960999
1644440280$2.70$2.75$2.70$2.74344$2.958816
1644440340$2.74$2.74$2.60$2.60663$2.953762
1644440400$2.58$2.67$2.58$2.6689$2.952985
1644440460$2.65$2.65$2.65$2.653$2.95296
1644440520$2.64$2.64$2.60$2.6152$2.952466
1644440580$2.66$2.67$2.65$2.6581$2.951798
1644440700$2.64$2.64$2.62$2.623$2.951771
1644440760$2.60$2.60$2.58$2.5852$2.951264
1644440820$2.56$2.56$2.55$2.5656$2.950651
1644440880$2.56$2.57$2.55$2.5524$2.950393
1644440940$2.55$2.55$2.55$2.552$2.950371
1644441000$2.55$2.55$2.54$2.5512$2.950235
1644441060$2.51$2.51$2.51$2.511$2.950223
1644441120$2.51$2.51$2.50$2.5018$2.950004
1644441180$2.51$2.51$2.50$2.503$2.949967
1644441240$2.53$2.53$2.51$2.5145$2.949425