SPY18Feb22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 11, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Feb22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644589800$6.04$6.04$5.67$5.69263$5.819353
1644589860$5.66$5.68$5.46$5.55828$5.698964
1644589920$5.53$5.71$5.52$5.65726$5.645542
1644589980$5.61$5.64$5.49$5.60406$5.629257
1644590040$5.62$5.90$5.62$5.88299$5.639861
1644590100$5.99$6.23$5.96$6.2390$5.656045
1644590160$6.18$6.21$6.10$6.12191$5.690288
1644590220$6.10$6.10$5.84$5.89155$5.70078
1644590280$5.86$6.00$5.70$5.7065$5.702808
1644590340$5.82$5.94$5.82$5.93126$5.709955
1644590400$5.97$6.08$5.90$5.9040$5.713383
1644590460$5.90$6.08$5.90$6.0811$5.714315
1644590520$6.05$6.11$5.93$6.0350$5.719258
1644590580$6.05$6.10$6.03$6.1034$5.723035
1644590640$6.07$6.07$5.76$5.83237$5.731919
1644590700$5.87$5.87$5.15$5.15329$5.692522
1644590760$5.08$5.10$4.84$4.89195$5.656504
1644590820$4.85$4.94$4.79$4.93184$5.622177
1644590880$4.92$4.98$4.89$4.9677$5.609725
1644590940$4.95$5.09$4.95$5.06120$5.593574
1644591000$5.03$5.10$4.90$5.01120$5.577364
1644591060$5.11$5.25$5.10$5.20375$5.54901
1644591120$5.15$5.16$5.05$5.05371$5.518015
1644591180$5.01$5.25$4.98$5.2588$5.511908
1644591240$5.20$5.30$5.09$5.1793$5.5071
1644591300$5.21$5.27$5.08$5.27168$5.495766
1644591360$5.25$5.70$5.25$5.67160$5.495776
1644591420$5.72$5.83$5.64$5.83110$5.499164
1644591480$5.83$6.21$5.83$6.16333$5.528725
1644591540$6.15$6.15$5.96$6.01124$5.538561
1644591600$6.00$6.03$5.71$5.7179$5.542781
1644591660$5.69$5.77$5.47$5.77416$5.544553
1644591720$5.77$5.80$5.53$5.5372$5.545235
1644591780$5.55$5.64$5.42$5.64258$5.541869
1644591840$5.60$5.62$5.50$5.5291$5.542185
1644591900$5.58$5.58$5.32$5.32402$5.53593
1644591960$5.30$5.30$5.09$5.27446$5.516146
1644592020$5.29$5.29$5.10$5.17100$5.512099
1644592080$5.24$5.35$5.24$5.3339$5.511188
1644592140$5.30$5.54$5.30$5.45269$5.509995
1644592200$5.46$5.60$5.45$5.46170$5.50957
1644592260$5.48$5.90$5.42$5.88411$5.525309
1644592320$5.89$6.21$5.89$6.09164$5.535834
1644592380$6.15$6.22$6.08$6.19141$5.544906
1644592440$6.25$6.33$6.07$6.09300$5.565568
1644592500$6.00$6.18$5.98$6.16720$5.595626
1644592560$6.13$6.13$5.96$5.96412$5.612902
1644592620$6.06$6.22$6.00$6.2255$5.615584
1644592680$6.30$6.50$6.29$6.32120$5.623901
1644592740$6.38$6.38$6.01$6.0498$5.628619
1644592800$6.06$6.06$5.81$5.8138$5.629615
1644592860$5.77$5.84$5.74$5.8321$5.629896
1644592920$5.83$6.00$5.83$5.8548$5.631037
1644592980$5.71$5.88$5.71$5.7534$5.63163
1644593040$5.75$5.75$5.59$5.6630$5.631736
1644593100$5.67$5.67$5.67$5.679$5.631767
1644593160$5.56$5.60$5.50$5.5318$5.63161
1644593220$5.45$5.62$5.40$5.62148$5.63038
1644593280$5.62$5.78$5.62$5.7198$5.630832
1644593340$5.69$5.69$5.53$5.6828$5.630779
1644593400$5.50$5.62$5.45$5.5630$5.630528
1644593460$5.47$5.47$5.25$5.303,064$5.568643
1644593520$5.36$5.54$5.36$5.5463$5.568105
1644593580$5.64$5.73$5.61$5.6337$5.568317
1644593640$5.68$5.88$5.68$5.8579$5.569567
1644593700$5.80$5.90$5.75$5.90104$5.571056
1644593760$5.86$6.03$5.69$5.6984$5.572751
1644593820$5.64$5.64$5.50$5.5149$5.572717
1644593880$5.50$5.52$5.40$5.4856$5.572403
1644593940$5.59$5.62$5.40$5.42139$5.572076
1644594000$5.40$5.41$5.33$5.4031$5.571659
1644594060$5.38$5.50$5.34$5.4413$5.571529
1644594120$5.49$5.52$5.44$5.499$5.571479
1644594180$5.53$5.53$5.40$5.4770$5.571183
1644594240$5.45$5.52$5.43$5.5195$5.570573
1644594300$5.55$5.75$5.55$5.65108$5.571155
1644594360$5.57$5.57$5.37$5.3741$5.57071
1644594420$5.41$5.47$5.39$5.4769$5.570194
1644594480$5.46$5.54$5.46$5.5239$5.570023
1644594540$5.55$5.68$5.55$5.6831$5.570026
1644594600$5.70$5.70$5.58$5.5815$5.570082
1644594660$5.70$6.00$5.70$5.92213$5.574293
1644594720$5.94$6.07$5.94$5.97214$5.580086
1644594780$6.00$6.06$6.00$6.0663$5.5818
1644594840$6.03$6.03$5.83$5.838$5.581942
1644594900$5.79$5.84$5.78$5.84284$5.585929
1644594960$5.91$5.91$5.80$5.809$5.58608
1644595020$5.78$5.85$5.73$5.7575$5.586952
1644595080$5.80$6.05$5.80$5.99111$5.589264
1644595140$5.95$6.14$5.95$6.00170$5.593758
1644595200$5.99$6.02$5.87$5.8747$5.594798
1644595260$5.88$5.88$5.70$5.74261$5.597793
1644595320$5.65$5.67$5.51$5.51128$5.597854
1644595380$5.55$5.56$5.48$5.4961$5.597517
1644595440$5.43$5.45$5.31$5.3356$5.596854
1644595500$5.39$5.47$5.39$5.4739$5.596415
1644595560$5.55$5.60$5.54$5.57782$5.595709
1644595620$5.57$5.62$5.52$5.5250$5.595627
1644595680$5.63$5.73$5.63$5.6735$5.595783
1644595740$5.76$6.25$5.76$6.25203$5.599875
1644595800$6.36$6.37$6.09$6.09105$5.603843
1644595860$6.20$6.29$6.15$6.2958$5.605936
1644595920$6.30$6.31$6.20$6.20140$5.610988
1644595980$6.24$6.31$6.16$6.20219$5.618226
1644596040$6.13$6.21$6.12$6.2126$5.618933
1644596100$6.28$6.30$6.20$6.3034$5.620066
1644596160$6.31$6.62$6.31$6.50131$5.625843
1644596220$6.53$6.56$6.53$6.5342$5.627818
1644596280$6.53$6.53$6.30$6.34202$5.635086
1644596340$6.35$6.48$6.35$6.455$5.635285
1644596400$6.31$6.35$6.13$6.2173$5.637315
1644596460$6.25$6.26$6.13$6.139$5.637584
1644596520$6.06$6.20$6.06$6.189$5.637828
1644596580$6.18$6.18$6.14$6.145$5.637962
1644596640$6.11$6.11$6.09$6.0911$5.638222
1644596700$6.08$6.19$6.05$6.1947$5.639495
1644596760$6.26$6.43$6.26$6.4357$5.641612
1644596820$6.44$6.47$6.35$6.35119$5.646103
1644596880$6.32$6.50$6.18$6.5018$5.646538
1644596940$6.50$6.56$6.42$6.42105$5.651171
1644597000$6.33$6.47$6.22$6.229$5.651491
1644597060$6.24$6.29$6.24$6.29341$5.661334
1644597120$6.20$6.30$6.20$6.302$5.661391
1644597180$6.40$6.55$6.40$6.55151$5.667772
1644597240$6.58$6.72$6.55$6.72265$5.681069
1644597300$6.59$6.68$6.59$6.6025$5.682211
1644597360$6.64$6.97$6.64$6.92218$5.694676
1644597420$6.99$7.05$6.94$7.04518$5.725765
1644597480$6.97$7.01$6.88$7.0144$5.728275
1644597540$7.02$7.12$6.95$6.98420$5.753791
1644597600$7.00$7.00$6.88$6.9322$5.754974
1644597660$7.00$7.06$7.00$7.0630$5.756713
1644597720$7.09$7.15$6.98$7.1030$5.758445
1644597780$7.10$7.21$7.05$7.2137$5.760771
1644597840$7.20$7.20$7.01$7.0214$5.76159
1644597900$7.02$7.03$6.83$6.8893$5.766402
1644597960$6.90$7.04$6.90$7.04215$5.777283
1644598020$7.08$7.08$6.86$6.8611$5.777853
1644598080$6.79$6.83$6.73$6.79110$5.782741
1644598140$6.70$6.72$6.65$6.7266$5.785308
1644598200$6.80$7.00$6.79$7.00176$5.793659
1644598260$7.00$7.00$6.99$6.996$5.793975
1644598320$6.86$6.86$6.86$6.869$5.794394
1644598380$6.82$6.82$6.82$6.8219$5.795246
1644598440$6.65$6.67$6.56$6.666$5.79546
1644598500$6.68$6.75$6.68$6.756$5.795699
1644598560$6.56$6.65$6.48$6.4871$5.798035
1644598620$6.50$6.50$6.28$6.32120$5.801535
1644598680$6.30$6.43$6.30$6.43125$5.804317
1644598740$6.41$6.50$6.41$6.5010$5.804594
1644598800$6.60$6.70$6.60$6.7022$5.805409
1644598860$6.65$6.68$6.65$6.6722$5.806226
1644598920$6.60$6.60$6.45$6.4519$5.8068
1644598980$6.45$6.45$6.39$6.392$5.806853
1644599040$6.35$6.43$6.35$6.4226$5.807507
1644599100$6.49$6.56$6.49$6.5619$5.808107
1644599160$6.56$6.61$6.56$6.598$5.808379
1644599220$6.43$6.43$6.43$6.431$5.808405
1644599280$6.55$6.55$6.40$6.4541$5.809451
1644599340$6.37$6.37$6.37$6.3750$5.810647
1644599400$6.43$6.43$6.36$6.3623$5.811249
1644599460$6.25$6.35$6.25$6.3526$5.811739
1644599520$6.25$6.25$6.24$6.246$5.811851
1644599580$6.00$6.13$5.97$6.11239$5.813779
1644599640$6.14$6.16$6.14$6.1631$5.814206
1644599700$6.21$6.28$6.21$6.2881$5.815758
1644599760$6.30$6.30$6.21$6.215$5.815844
1644599820$6.40$6.44$6.40$6.4412$5.816155
1644599880$6.56$6.74$6.56$6.7445$5.817789
1644599940$6.72$6.72$6.66$6.662$5.817862
1644600000$6.75$6.75$6.75$6.751$5.817901
1644600060$6.75$6.75$6.75$6.7510$5.818291
1644600120$6.81$6.81$6.80$6.803$5.818414
1644600180$6.70$6.70$6.67$6.708$5.818702
1644600240$6.71$6.71$6.71$6.711$5.818739
1644600300$6.75$6.75$6.57$6.5719$5.81944
1644600360$6.51$6.59$6.51$6.597$5.819649
1644600420$6.57$6.57$6.53$6.5312$5.820021
1644600480$6.50$6.50$6.34$6.3434$5.820823
1644600540$6.38$6.45$6.38$6.4025$5.82143
1644600600$6.50$6.50$6.47$6.474$5.821541
1644600660$6.35$6.35$6.28$6.285$5.82164
1644600720$6.40$6.45$6.33$6.454$5.821732
1644600840$6.21$6.34$6.20$6.3423$5.822161
1644600900$6.28$6.40$6.28$6.406$5.822283
1644600960$6.36$6.36$6.32$6.3211$5.822515
1644601020$6.34$6.40$6.34$6.406$5.822647
1644601080$6.50$6.50$6.50$6.502$5.822703
1644601140$6.38$6.38$6.38$6.382$5.822749
1644601260$6.38$6.38$6.38$6.381$5.822772
1644601380$6.58$6.60$6.55$6.5514$5.823208
1644601440$6.56$6.56$6.56$6.561$5.823239
1644601500$6.57$6.70$6.57$6.7011$5.823585
1644601560$6.79$6.80$6.70$6.748$5.823885
1644601620$6.73$6.73$6.73$6.735$5.824073
1644601680$6.84$6.84$6.81$6.8477$5.827296
1644601740$6.70$6.81$6.70$6.8112$5.827734
1644601800$6.82$6.89$6.79$6.8967$5.83056
1644601860$6.90$7.20$6.90$7.2026$5.831866
1644601920$7.20$7.21$7.19$7.1932$5.833673
1644601980$7.25$7.25$7.22$7.223$5.833846
1644602040$7.30$7.37$7.29$7.3525$5.83539
1644602100$7.26$7.28$7.17$7.2060$5.83883
1644602220$7.23$7.26$7.23$7.2642$5.841248
1644602280$7.23$7.23$7.23$7.235$5.841532
1644602340$7.17$7.17$7.17$7.171$5.841586
1644602400$7.11$7.11$7.01$7.015$5.841833
1644602460$7.02$7.15$7.02$7.1523$5.843015
1644602520$7.14$7.14$7.14$7.1410$5.843544
1644602580$7.19$7.30$7.19$7.306$5.843888
1644602640$7.20$7.20$7.20$7.201$5.843943
1644602700$7.20$7.26$7.20$7.262$5.844056
1644602760$6.98$7.00$6.97$7.0031$5.845491
1644602820$6.94$6.94$6.85$6.8632$5.846898
1644602880$6.78$6.78$6.47$6.479$5.847176
1644602940$6.56$6.56$6.51$6.5361$5.848895
1644603000$6.61$6.65$6.60$6.6534$5.849959
1644603060$6.73$6.78$6.73$6.7816$5.850559
1644603120$6.80$6.81$6.80$6.817$5.85083
1644603180$6.93$6.98$6.93$6.983$5.850963
1644603240$6.98$6.98$6.89$6.8913$5.85152
1644603300$6.96$6.96$6.95$6.9538$5.853221
1644603360$7.00$7.12$7.00$7.122$5.853318
1644603420$7.06$7.06$7.04$7.046$5.853608
1644603480$7.10$7.24$7.06$7.0611$5.854194
1644603540$6.91$6.91$6.91$6.913$5.854321
1644603600$6.87$6.87$6.87$6.871$5.854362
1644603660$6.93$7.06$6.93$7.066$5.854644
1644603720$7.00$7.00$7.00$7.001$5.85469
1644603840$7.02$7.07$7.01$7.0319$5.85559
1644603960$7.13$7.32$7.13$7.32116$5.861585
1644604020$7.35$7.45$7.35$7.4535$5.863728
1644604080$7.48$7.55$7.48$7.5347$5.866842
1644604140$7.50$7.80$7.48$7.8039$5.869689
1644604200$7.82$8.11$7.80$8.1176$5.875951
1644604260$8.18$8.21$8.18$8.213$5.876228
1644604320$8.15$8.41$8.12$8.4183$5.884044
1644604380$8.50$8.62$8.50$8.5819$5.886054
1644604440$8.45$8.50$8.35$8.49223$5.908119
1644604500$8.65$8.80$8.60$8.6851$5.913724
1644604560$8.73$8.75$8.70$8.7023$5.916257
1644604620$8.75$9.15$8.75$9.153,453$6.263625
1644604680$9.25$9.47$9.25$9.4719$6.265675
1644604740$9.47$10.10$9.47$10.1077$6.274911
1644604800$10.22$10.25$9.67$9.8921$6.2776
1644604860$10.00$10.02$9.79$10.00257$6.308648
1644604920$10.24$10.60$10.15$10.6043$6.314531
1644604980$10.67$10.67$10.30$10.56248$6.349323
1644605040$10.56$10.56$10.27$10.4382$6.36045
1644605100$10.52$11.11$10.52$11.11135$6.380569
1644605160$11.02$11.63$11.02$11.53224$6.418369
1644605220$11.40$11.59$10.77$10.9157$6.427498
1644605280$10.87$11.01$10.66$10.7353$6.435179
1644605340$11.00$11.10$10.75$10.7526$6.439055
1644605400$10.92$11.25$10.92$11.1017$6.441676
1644605460$11.14$11.14$11.14$11.143$6.442142
1644605520$10.72$10.92$10.35$10.5044$6.448328
1644605580$10.35$10.42$10.21$10.3621$6.450994
1644605640$10.17$10.32$10.00$10.08605$6.52112
1644605700$10.10$10.56$10.10$10.5612$6.522567
1644605760$10.53$11.00$10.51$10.90158$6.543134
1644605820$11.07$11.07$10.90$11.007$6.544146
1644605880$10.94$11.01$10.74$10.823,009$6.931534
1644605940$10.91$11.05$10.88$11.055$6.932123
1644606000$11.25$11.25$11.04$11.1215$6.933962
1644606060$10.75$11.25$10.56$11.2519$6.936221
1644606120$11.28$12.20$11.28$12.20142$6.956349
1644606180$12.00$12.00$11.63$11.9011$6.957894
1644606240$11.95$12.05$11.16$11.1621$6.960876
1644606300$11.18$11.64$11.18$11.643$6.961258
1644606360$11.80$12.10$11.75$12.10349$7.010106
1644606420$11.72$11.72$11.00$11.0062$7.01754
1644606480$11.00$11.00$10.51$10.8226$7.020276
1644606540$11.30$11.30$11.30$11.30200$7.044764
1644606600$11.27$11.30$11.27$11.30202$7.069213
1644606660$10.70$11.14$10.70$11.1411$7.070474
1644606720$11.40$11.50$11.02$11.3019$7.072673
1644606780$11.23$11.23$11.05$11.059$7.073703
1644606840$10.88$11.00$10.87$10.8719$7.075765
1644606900$10.24$10.24$9.99$9.9911$7.076732
1644606960$9.85$10.45$9.85$10.4511$7.077684
1644607020$10.23$10.23$10.00$10.0013$7.078814
1644607080$9.85$9.85$9.63$9.7019$7.080232
1644607140$9.57$10.09$9.57$9.9617$7.081536
1644607200$10.10$10.10$10.02$10.022$7.081705
1644607260$10.20$10.20$9.87$9.873$7.081951
1644607320$9.67$9.73$9.67$9.736$7.082393
1644607380$9.91$10.05$9.91$10.055$7.082805
1644607440$10.50$10.50$10.50$10.506$7.083386
1644607500$10.82$10.82$10.82$10.8210$7.084444
1644607560$11.10$11.10$11.10$11.101$7.084558
1644607620$11.39$11.39$11.25$11.257$7.085398
1644607680$11.15$11.31$11.15$11.316$7.086093
1644607740$11.52$11.56$11.52$11.565$7.086724
1644607800$11.15$11.37$11.15$11.168$7.087665
1644607860$11.52$11.59$11.52$11.598$7.088672
1644607920$11.80$11.80$11.80$11.801$7.088805
1644607980$11.48$11.48$10.61$10.613$7.089153
1644608040$10.69$10.69$10.17$10.3010$7.090109
1644608100$10.66$10.66$10.66$10.664$7.090513
1644608160$10.90$10.90$10.70$10.702$7.090722
1644608220$11.05$11.12$11.01$11.015$7.091285
1644608280$10.67$10.67$10.67$10.671$7.091386
1644608400$10.97$11.32$10.97$11.179$7.0924
1644608460$11.19$11.23$11.19$11.2312$7.0938
1644608520$11.50$11.65$11.50$11.6517$7.095962
1644608580$10.95$10.95$10.95$10.9510$7.09705
1644608640$11.25$11.51$11.25$11.474$7.097539
1644608700$11.50$11.92$11.50$11.8670$7.106664
1644608760$11.84$12.06$11.84$11.961,037$7.241621
1644608820$12.07$12.25$12.00$12.0020$7.244272
1644608880$11.95$12.10$11.91$12.1029$7.248072
1644608940$12.20$12.23$11.92$11.923$7.248471
1644609000$12.20$12.42$12.20$12.425$7.249171
1644609060$12.20$12.67$12.20$12.6713$7.251006
1644609120$12.80$13.00$12.73$13.0040$7.257201
1644609180$12.80$12.93$12.80$12.9213$7.259206
1644609240$12.78$12.78$12.78$12.781$7.259356
1644609300$12.43$12.43$12.31$12.313$7.259773
1644609360$12.25$12.38$12.07$12.0722$7.262743
1644609420$11.78$11.78$11.78$11.781$7.262866
1644609480$11.53$11.57$11.50$11.574$7.263331
1644609540$11.83$11.83$11.65$11.6512$7.264794
1644609600$11.65$11.65$11.65$11.6525$7.267779
1644609660$11.10$11.27$11.10$11.1831$7.271077
1644609720$11.20$11.38$11.20$11.3810$7.27215
1644609780$11.18$11.27$10.50$10.50131$7.284993
1644609840$10.20$10.29$10.20$10.2721$7.286674
1644609900$10.48$10.48$10.30$10.3212$7.287663
1644609960$10.90$10.93$10.90$10.933$7.287957
1644610020$11.25$11.25$11.10$11.102$7.288168
1644610080$10.94$11.16$10.94$11.165$7.288677
1644610140$11.45$11.50$11.45$11.5011$7.289929
1644610200$11.35$11.79$11.34$11.7917$7.291831
1644610260$11.85$11.85$11.80$11.804$7.292321
1644610320$11.50$11.50$11.50$11.502$7.292548
1644610380$11.40$11.40$11.40$11.401$7.292659
1644610440$11.48$11.71$11.48$11.619$7.293713
1644610500$11.46$11.46$11.00$11.0034$7.297139
1644610560$10.67$11.14$10.67$11.1422$7.299278
1644610620$11.50$11.50$11.50$11.502$7.299504
1644610680$11.60$12.00$11.60$12.0010$7.300701
1644610740$11.57$12.00$11.55$12.0026$7.303772
1644610800$12.10$12.23$11.85$12.2349$7.310057
1644610860$11.86$11.93$11.72$11.933$7.310423
1644610920$11.69$11.85$11.58$11.8527$7.313668
1644610980$11.88$12.11$11.88$12.1111$7.315082
1644611040$12.10$12.18$12.10$12.187$7.315987
1644611100$11.67$12.08$11.67$12.0813$7.317624
1644611160$11.64$11.70$11.64$11.703$7.317976
1644611220$11.46$11.76$11.46$11.7618$7.320109
1644611280$11.80$11.97$11.69$11.696$7.320824
1644611340$11.38$11.38$11.22$11.233$7.321142
1644611400$11.41$11.50$11.41$11.5011$7.322375
1644611460$11.62$11.82$11.52$11.524$7.322836
1644611520$11.70$12.30$11.70$12.2658$7.330061
1644611580$11.91$12.25$11.70$11.707$7.330901
1644611640$11.68$11.68$11.00$11.2026$7.333737
1644611700$11.52$11.66$11.52$11.669$7.334765
1644611760$11.66$11.66$11.30$11.3064$7.341881
1644611820$11.75$11.83$11.75$11.835$7.342476
1644611880$11.98$11.98$11.53$11.5311$7.34372
1644611940$12.00$12.07$12.00$12.073$7.344095
1644612000$12.15$12.50$12.09$12.5026$7.347558
1644612060$12.78$12.80$12.60$12.7358$7.355891
1644612120$12.90$13.00$12.89$12.9028$7.360094
1644612180$12.90$12.90$12.70$12.702$7.360383
1644612240$11.91$12.07$11.85$12.073$7.36075
1644612300$12.01$12.01$11.60$11.6318$7.362845
1644612360$11.74$11.74$11.74$11.741$7.362962
1644612420$11.24$11.24$11.24$11.241$7.363065
1644612480$10.92$10.92$10.85$10.9012$7.364182
1644612540$10.76$11.11$10.76$11.116$7.364746
1644612600$10.57$10.57$10.57$10.572$7.364917
1644612660$10.80$10.80$10.24$10.2453$7.369723
1644612720$11.03$11.03$10.68$10.836$7.370276
1644612780$10.70$10.70$10.70$10.7010$7.371161
1644612840$10.92$11.29$10.92$11.2911$7.372284
1644612900$10.95$10.95$10.25$10.2716$7.373598
1644612960$10.30$10.50$10.12$10.50543$7.414365
1644613020$10.59$11.00$10.59$10.7518$7.415941
1644613080$10.98$11.00$10.89$10.8923$7.418086
1644613140$11.20$11.60$10.90$11.5345$7.422716
1644613200$11.68$12.00$11.43$11.43101$7.433911
1644613260$11.43$11.43$11.35$11.3513$7.435261
1644613380$11.72$11.72$11.72$11.721$7.435373
1644613440$11.60$11.60$11.60$11.601$7.435481
1644613500$11.44$11.60$11.44$11.602$7.435694
1644613620$11.46$11.46$11.46$11.467$7.436427
1644613800$11.40$11.41$11.40$11.4157$7.442299
1644613860$11.32$11.32$11.31$11.3151$7.447431
1644613920$11.50$11.50$11.50$11.502$7.447641
1644613980$11.40$11.40$11.40$11.401$7.447744
1644614040$11.26$11.35$11.22$11.354$7.448143