SPY18Jan22P464.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Jan22P464.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640962320$2.05$2.05$2.05$2.051$2.05
1640965020$2.13$2.13$2.13$2.135$2.116666
1640965080$2.16$2.16$2.16$2.161$2.122857
1640969160$1.98$1.98$1.98$1.981$2.105
1640976420$1.98$1.98$1.98$1.9825$2.010303
1640977740$1.89$1.89$1.89$1.891$2.006764
1640978520$1.96$1.96$1.96$1.9618$1.990576
1640981760$1.94$1.94$1.94$1.941$1.989622
1640981820$1.92$1.92$1.92$1.928$1.980491
1640983920$2.08$2.08$2.08$2.081$1.982096
1640984100$2.15$2.15$2.15$2.152$1.987343