SPY18Jan22P464.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 3, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY18Jan22P464.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641220260 | $1.72 | $1.72 | $1.72 | $1.72 | 50 | $1.72 |
| 1641220320 | $1.70 | $1.70 | $1.68 | $1.68 | 51 | $1.709702 |
| 1641220620 | $1.47 | $1.47 | $1.47 | $1.47 | 1 | $1.707352 |
| 1641221460 | $2.00 | $2.00 | $2.00 | $2.00 | 1 | $1.710194 |
| 1641221520 | $1.94 | $1.94 | $1.94 | $1.94 | 1 | $1.712403 |
| 1641221760 | $1.86 | $1.86 | $1.86 | $1.86 | 1 | $1.713809 |
| 1641223020 | $1.65 | $1.65 | $1.64 | $1.64 | 39 | $1.693958 |
| 1641224640 | $1.65 | $1.65 | $1.65 | $1.65 | 3 | $1.693061 |
| 1641225180 | $1.63 | $1.63 | $1.63 | $1.63 | 12 | $1.688301 |
| 1641229020 | $1.74 | $1.74 | $1.74 | $1.74 | 2 | $1.688944 |
| 1641229260 | $1.78 | $1.78 | $1.78 | $1.78 | 2 | $1.690061 |
| 1641230700 | $1.62 | $1.62 | $1.62 | $1.62 | 1 | $1.689634 |
| 1641231000 | $1.62 | $1.62 | $1.62 | $1.62 | 1 | $1.689212 |
| 1641235440 | $1.47 | $1.47 | $1.47 | $1.47 | 1 | $1.687891 |
| 1641237960 | $1.43 | $1.43 | $1.43 | $1.43 | 1 | $1.686347 |
| 1641240480 | $1.37 | $1.37 | $1.34 | $1.34 | 2 | $1.682426 |
| 1641240600 | $1.34 | $1.34 | $1.34 | $1.34 | 13 | $1.657967 |