SPY18Jan22P464.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Jan22P464.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220260$1.72$1.72$1.72$1.7250$1.72
1641220320$1.70$1.70$1.68$1.6851$1.709702
1641220620$1.47$1.47$1.47$1.471$1.707352
1641221460$2.00$2.00$2.00$2.001$1.710194
1641221520$1.94$1.94$1.94$1.941$1.712403
1641221760$1.86$1.86$1.86$1.861$1.713809
1641223020$1.65$1.65$1.64$1.6439$1.693958
1641224640$1.65$1.65$1.65$1.653$1.693061
1641225180$1.63$1.63$1.63$1.6312$1.688301
1641229020$1.74$1.74$1.74$1.742$1.688944
1641229260$1.78$1.78$1.78$1.782$1.690061
1641230700$1.62$1.62$1.62$1.621$1.689634
1641231000$1.62$1.62$1.62$1.621$1.689212
1641235440$1.47$1.47$1.47$1.471$1.687891
1641237960$1.43$1.43$1.43$1.431$1.686347
1641240480$1.37$1.37$1.34$1.342$1.682426
1641240600$1.34$1.34$1.34$1.3413$1.657967