SPY18Jan22P464.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NYSE Arca
    2. >
  2. SPY
    3. >
  3. Option Chain
    4. >
  4. SPY18Jan22P464.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641307320$1.02$1.02$1.02$1.021$1.02
1641307500$1.04$1.04$1.04$1.043$1.035
1641307560$1.04$1.04$1.04$1.042$1.036666
1641308040$1.06$1.06$1.06$1.06100$1.058679
1641309180$1.14$1.14$1.14$1.149$1.065043
1641309780$1.15$1.15$1.15$1.1516$1.075419
1641311040$1.17$1.17$1.17$1.171$1.076136
1641311580$1.22$1.22$1.22$1.221$1.077218
1641311760$1.32$1.32$1.32$1.321$1.079029
1641312240$1.58$1.58$1.58$1.581$1.08274
1641313440$1.51$1.51$1.51$1.511$1.085882
1641314940$1.22$1.22$1.22$1.2213$1.097583
1641315420$1.27$1.27$1.27$1.271$1.098733
1641316440$1.24$1.24$1.24$1.2413$1.11
1641317760$1.20$1.20$1.20$1.201$1.110548
1641317880$1.19$1.19$1.19$1.191$1.11103
1641319020$1.35$1.35$1.35$1.351$1.112469
1641319200$1.39$1.39$1.39$1.391$1.114131
1641319860$1.27$1.27$1.27$1.2713$1.125388
1641321000$1.36$1.47$1.36$1.472$1.128571
1641321240$1.45$1.45$1.45$1.451$1.130327
1641322560$1.53$1.53$1.53$1.532$1.134648
1641323520$1.40$1.40$1.40$1.401$1.136075
1641325200$1.24$1.24$1.24$1.241$1.136631
1641326580$1.12$1.12$1.12$1.121$1.136542
1641326640$1.12$1.12$1.12$1.121$1.136455
1641328860$1.10$1.10$1.10$1.101$1.136263
1641329100$1.04$1.04$1.04$1.041$1.135759
1641329160$1.06$1.06$1.06$1.063$1.134587
1641329460$1.01$1.01$1.01$1.0112$1.12733
1641330780$1.19$1.19$1.19$1.192$1.127932