SPY18Jun21P378.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Jun21P378.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023000$0.01$0.01$0.01$0.0120$0.01
1624023180$0.01$0.01$0.01$0.0160$0.01
1624023420$0.01$0.01$0.01$0.019$0.01
1624024020$0.01$0.01$0.01$0.011$0.01
1624025940$0.01$0.01$0.01$0.012$0.01
1624029540$0.01$0.01$0.01$0.01100$0.01
1624032960$0.01$0.01$0.01$0.014$0.01