SPY18Jun21P416.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Jun21P416.00
Option SymbolSPY18Jun21P416.00
UnderlyingSPY
TypePUT
Strike Price416.00
Expiration DateJune 18th, 2021
SeriesMonthly
Last$1.26
Bid$1.19
Bid Size5
Ask$1.43
Ask Size1
Volume204,130
OI40,943
IV4.835061%
Delta-0.693962
Theta-0.439189
Gamma0.143406
Vega0.076154
Rho-0.007933
Exercise TypeAmerican
Updated4:06:03PM 06/18/2021