SPY18Jun21P418.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY18Jun21P418.00
Option SymbolSPY18Jun21P418.00
UnderlyingSPY
TypePUT
Strike Price418.00
Expiration DateJune 18th, 2021
SeriesMonthly
Last$3.20
Bid$3.18
Bid Size20
Ask$3.57
Ask Size20
Volume47,788
OI26,414
IV11.774151%
Delta-0.906623
Theta-0.217331
Gamma0.068205
Vega0.036219
Rho-0.010394
Exercise TypeAmerican
Updated4:06:03PM 06/18/2021