SPY1Apr21C398.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
    2. >
  2. SPY
    3. >
  3. Option Chain
    4. >
  4. SPY1Apr21C398.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614181860$3.29$3.29$3.29$3.294$3.29
1614182760$3.64$3.64$3.64$3.641$3.36
1614184440$3.97$3.97$3.97$3.979$3.752142
1614188040$4.40$4.40$4.40$4.401$3.795333
1614188100$4.41$4.41$4.41$4.411$3.83375
1614188940$4.22$4.22$4.22$4.221$3.85647
1614194340$4.45$4.45$4.45$4.452$3.918947