SPY1Apr21C399.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY1Apr21C399.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614177900$2.83$2.85$2.83$2.844$2.84
1614181020$3.03$3.03$3.03$3.031$2.878
1614182100$3.10$3.10$3.10$3.101$2.915
1614182760$3.28$3.28$3.28$3.281$2.967142
1614183300$3.38$3.38$3.38$3.381$3.01875
1614183840$3.49$3.49$3.49$3.491$3.071111
1614184440$3.59$3.59$3.59$3.5910$3.34421
1614184920$3.54$3.54$3.54$3.541$3.354
1614184980$3.52$3.52$3.52$3.522$3.36909
1614185760$3.55$3.55$3.55$3.551$3.376956
1614188220$4.01$4.01$4.01$4.011$3.403333
1614195480$4.06$4.06$4.06$4.061$3.4296
1614200400$4.10$4.10$4.10$4.102$3.479259