SPY1Apr21C401.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY1Apr21C401.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614177900$2.28$2.30$2.28$2.294$2.29
1614179340$2.14$2.14$2.14$2.142$2.24
1614180420$2.43$2.43$2.43$2.431$2.267142
1614180540$2.40$2.40$2.40$2.4055$2.385
1614183300$2.73$2.73$2.73$2.731$2.390476
1614184620$2.92$2.92$2.92$2.921$2.39875
1614188340$3.29$3.29$3.29$3.2915$2.567974
1614191280$3.31$3.31$3.31$3.312$2.586296
1614192240$3.50$3.50$3.50$3.501$2.597439
1614198360$3.33$3.33$3.33$3.331$2.606265