SPY1Apr21C402.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY1Apr21C402.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614182100$2.24$2.24$2.24$2.241$2.24
1614182160$2.28$2.28$2.24$2.245$2.255
1614184080$2.63$2.63$2.63$2.631$2.308571
1614184380$2.59$2.59$2.59$2.591$2.34375
1614184440$2.61$2.61$2.61$2.6113$2.508571
1614184680$2.65$2.65$2.65$2.651$2.515
1614185340$2.64$2.64$2.64$2.649$2.55129
1614185520$2.66$2.66$2.66$2.661$2.554687
1614186840$2.75$2.75$2.75$2.751$2.560606
1614187020$2.73$2.73$2.73$2.731$2.565588
1614187320$2.77$2.77$2.77$2.771$2.571428
1614187860$2.87$2.87$2.87$2.871$2.579722
1614188520$2.91$2.91$2.91$2.913$2.605128
1614188880$2.80$2.80$2.80$2.802$2.614634
1614189420$2.78$2.78$2.78$2.781$2.618571
1614190200$2.75$2.75$2.75$2.751$2.621627
1614195480$2.96$2.96$2.96$2.961$2.629318
1614199380$2.96$2.96$2.96$2.961$2.636666
1614201060$3.10$3.10$3.10$3.101$2.646739
1614201120$3.10$3.10$3.10$3.103$2.674489