SPY20Nov20C362.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 22, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY20Nov20C362.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603373820$2.09$2.09$2.09$2.091$2.09
1603373880$2.09$2.09$2.09$2.0915$2.09
1603374240$2.08$2.10$2.08$2.102$2.09
1603374600$2.00$2.00$2.00$2.001$2.085263
1603374840$2.07$2.07$2.06$2.0629$2.070208
1603375440$2.00$2.00$2.00$2.001$2.068775
1603376340$1.92$1.92$1.92$1.921$2.0658
1603376460$1.87$1.87$1.87$1.875$2.048
1603376880$1.78$1.78$1.78$1.7828$1.95759
1603377120$1.71$1.71$1.71$1.7151$1.863358
1603377180$1.65$1.65$1.64$1.646$1.854142
1603377360$1.68$1.68$1.68$1.681$1.852907
1603377600$1.64$1.64$1.64$1.6431$1.814534
1603377780$1.63$1.63$1.63$1.631$1.813468
1603377840$1.58$1.58$1.58$1.582$1.8108
1603378260$1.59$1.74$1.59$1.7460$1.770085
1603378380$1.73$1.73$1.73$1.7320$1.766941
1603378620$1.75$1.75$1.75$1.7524$1.765483
1603378800$1.84$1.84$1.84$1.8422$1.77093
1603379760$1.87$1.87$1.87$1.871$1.771258
1603381860$1.77$1.77$1.77$1.7711$1.771214
1603382940$1.70$1.70$1.70$1.701$1.770987
1603383780$1.71$1.71$1.71$1.711$1.770793
1603384140$1.71$1.71$1.71$1.7161$1.76093
1603384680$1.64$1.64$1.64$1.642$1.760291
1603385460$1.80$1.80$1.80$1.801$1.760395
1603386060$1.83$1.83$1.83$1.831$1.760578
1603387080$2.00$2.00$2.00$2.001$1.761207
1603387920$1.94$1.94$1.94$1.941$1.761675
1603388460$1.94$1.94$1.94$1.941$1.76214
1603388520$1.93$1.93$1.93$1.931$1.762578
1603388940$1.97$1.97$1.97$1.971$1.763116
1603389660$2.14$2.14$2.14$2.141$1.764093
1603390140$2.07$2.07$2.07$2.071$1.764883
1603391100$2.16$2.16$2.16$2.161$1.765902
1603391220$2.14$2.14$2.14$2.141$1.766863
1603391460$2.10$2.10$2.10$2.101$1.767717
1603392600$2.10$2.10$2.10$2.101$1.768567
1603392660$2.11$2.11$2.11$2.111$1.769438
1603392720$2.16$2.16$2.16$2.161$1.770432
1603392780$2.12$2.12$2.12$2.121$1.771319
1603392840$2.12$2.12$2.12$2.121$1.772202
1603394820$2.10$2.10$2.10$2.1076$1.825095
1603395120$2.14$2.14$2.14$2.1410$1.831642
1603395240$2.16$2.16$2.16$2.1616$1.842213
1603395540$2.15$2.15$2.15$2.1560$1.875368
1603395960$2.13$2.13$2.13$2.1370$1.903795
1603396560$2.00$2.00$2.00$2.001$1.903949
1603396740$2.05$2.05$2.05$2.051$1.904181
1603397220$2.03$2.03$2.03$2.0316$1.907302
1603397340$2.06$2.06$2.06$2.0610$1.909633