SPY20Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 22, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY20Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603374360$1.83$1.83$1.83$1.831$1.83
1603374660$1.82$1.82$1.82$1.822$1.823333
1603376220$1.72$1.72$1.72$1.721$1.7975
1603376340$1.73$1.73$1.70$1.702$1.77
1603376700$1.55$1.55$1.55$1.551$1.738571
1603377060$1.55$1.55$1.55$1.551$1.715
1603377120$1.52$1.52$1.52$1.5210$1.606666
1603377180$1.45$1.45$1.44$1.442$1.5905
1603377240$1.47$1.47$1.47$1.472$1.579545
1603377780$1.43$1.43$1.43$1.432$1.567083
1603377840$1.36$1.36$1.36$1.362$1.551153
1603378380$1.52$1.52$1.52$1.522$1.548928
1603378740$1.55$1.55$1.55$1.5510$1.54921
1603379400$1.55$1.55$1.55$1.551$1.54923
1603379580$1.60$1.60$1.60$1.602$1.551707
1603379640$1.65$1.65$1.65$1.651$1.554047
1603379700$1.70$1.70$1.70$1.701$1.557441
1603379940$1.63$1.63$1.63$1.632$1.560666
1603380480$1.65$1.65$1.65$1.6550$1.607684
1603380540$1.63$1.63$1.63$1.631$1.607916
1603381860$1.57$1.57$1.57$1.57101$1.588477
1603383240$1.49$1.49$1.49$1.491$1.587979
1603383900$1.49$1.49$1.49$1.491$1.587487
1603385220$1.50$1.50$1.50$1.502$1.586616
1603386060$1.63$1.63$1.63$1.631$1.586831
1603386480$1.62$1.62$1.62$1.623$1.587317
1603386600$1.71$1.71$1.71$1.711$1.587912
1603386840$1.80$1.80$1.80$1.8077$1.645618
1603387320$1.75$1.75$1.75$1.751$1.645985
1603387800$1.72$1.72$1.72$1.721$1.646245
1603389660$1.88$1.88$1.88$1.881$1.647062
1603392600$1.87$1.87$1.87$1.871$1.647839
1603392660$1.88$1.88$1.88$1.881$1.648645
1603392720$1.92$1.92$1.92$1.921$1.649584
1603392780$1.89$1.89$1.89$1.891$1.650413
1603392840$1.88$1.88$1.88$1.881$1.651202
1603393500$1.82$1.82$1.82$1.821$1.65178
1603394700$1.85$1.85$1.85$1.8521$1.665079
1603394820$1.87$1.87$1.87$1.8726$1.680796
1603395300$1.97$1.97$1.97$1.971$1.681647
1603395480$1.95$1.95$1.95$1.951$1.682434
1603396380$1.87$1.87$1.87$1.8710$1.687777
1603396920$1.80$1.80$1.80$1.801$1.688096