SPY20Nov20P320.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 20, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY20Nov20P320.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1605882600$0.01$0.01$0.01$0.015$0.01
1605883380$0.01$0.01$0.01$0.014$0.01
1605883680$0.01$0.01$0.01$0.014$0.01
1605884520$0.01$0.01$0.01$0.011$0.01
1605884580$0.01$0.01$0.01$0.011$0.01
1605887760$0.01$0.01$0.01$0.011$0.01
1605887940$0.01$0.01$0.01$0.012$0.01
1605888180$0.01$0.01$0.01$0.011$0.01
1605888300$0.01$0.01$0.01$0.011$0.01
1605888420$0.01$0.01$0.01$0.011$0.01
1605888480$0.01$0.01$0.01$0.011$0.01
1605889200$0.01$0.01$0.01$0.011$0.01
1605890880$0.01$0.01$0.01$0.016$0.01
1605892740$0.01$0.01$0.01$0.011$0.01
1605892980$0.01$0.01$0.01$0.019$0.01
1605893580$0.01$0.01$0.01$0.011$0.01
1605895680$0.01$0.01$0.01$0.011$0.01
1605895860$0.01$0.01$0.01$0.011$0.01
1605897420$0.01$0.01$0.01$0.011$0.01
1605898020$0.01$0.01$0.01$0.011$0.01
1605899400$0.01$0.01$0.01$0.012$0.01
1605899460$0.01$0.01$0.01$0.0111$0.01
1605899520$0.01$0.01$0.01$0.011$0.01
1605899700$0.01$0.01$0.01$0.0110$0.01
1605901200$0.01$0.01$0.01$0.011$0.01
1605902100$0.01$0.01$0.01$0.015$0.01
1605902640$0.01$0.01$0.01$0.011$0.01
1605902940$0.01$0.01$0.01$0.0125$0.01
1605903300$0.01$0.01$0.01$0.011$0.01
1605903360$0.01$0.01$0.01$0.011$0.01
1605904980$0.01$0.01$0.01$0.011$0.01
1605905220$0.01$0.01$0.01$0.011$0.01
1605905820$0.01$0.01$0.01$0.012$0.01
1605906180$0.01$0.01$0.01$0.011$0.01