SPY22Oct21C456.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 17, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY22Oct21C456.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631887980$1.87$1.87$1.87$1.877$1.87
1631888760$1.83$1.83$1.83$1.8313$1.844
1631889600$1.77$1.77$1.77$1.771$1.840476
1631889900$1.74$1.74$1.74$1.741$1.835909
1631894040$1.63$1.63$1.63$1.632$1.81875
1631895180$1.76$1.76$1.76$1.7630$1.786111
1631895840$1.81$1.81$1.81$1.811$1.786545
1631897040$1.78$1.78$1.78$1.781$1.786428
1631899500$1.69$1.69$1.69$1.691$1.784736
1631899560$1.68$1.69$1.67$1.68120$1.714745
1631903640$1.61$1.61$1.61$1.611$1.714157
1631907300$1.60$1.60$1.60$1.605$1.711038
1631907480$1.59$1.59$1.59$1.594$1.708449
1631908560$1.54$1.58$1.54$1.582$1.706878
1631908620$1.59$1.59$1.59$1.5973$1.674312
1631908680$1.62$1.62$1.62$1.621$1.674106