SPY22Oct21C458.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 17, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY22Oct21C458.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631886540$1.48$1.48$1.48$1.484$1.48
1631886600$1.44$1.44$1.44$1.441$1.472
1631887440$1.37$1.37$1.37$1.373$1.43375
1631887860$1.36$1.36$1.36$1.361$1.42
1631887920$1.37$1.37$1.36$1.373$1.410833
1631888040$1.34$1.35$1.34$1.344$1.394375
1631888820$1.35$1.35$1.35$1.351$1.391764
1631889360$1.28$1.28$1.28$1.283$1.375
1631890380$1.30$1.30$1.30$1.302$1.368181
1631890440$1.29$1.29$1.29$1.292$1.361666
1631891220$1.24$1.24$1.24$1.241$1.3568
1631891820$1.30$1.30$1.30$1.305$1.347333
1631892600$1.22$1.22$1.22$1.221$1.343225
1631893620$1.26$1.26$1.26$1.261$1.340625
1631894280$1.22$1.22$1.22$1.225$1.324324
1631896980$1.31$1.31$1.31$1.311$1.323947
1631900040$1.23$1.23$1.23$1.232$1.31925
1631900940$1.12$1.13$1.12$1.132$1.31
1631901120$1.13$1.13$1.13$1.131$1.305813
1631901360$1.15$1.15$1.15$1.151$1.302272
1631901420$1.16$1.16$1.16$1.1625$1.250724
1631901720$1.18$1.18$1.18$1.1832$1.228316
1631903340$1.16$1.16$1.16$1.161$1.227647
1631903580$1.15$1.15$1.15$1.152$1.226153
1631904240$1.21$1.21$1.21$1.211$1.226
1631907900$1.17$1.17$1.17$1.171$1.225471
1631908020$1.10$1.10$1.10$1.103$1.222018
1631908140$1.08$1.08$1.08$1.083$1.218214
1631908560$1.11$1.11$1.11$1.111$1.217256
1631908800$1.08$1.08$1.08$1.084$1.212564