SPY24Jun22C422.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C422.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653058800$1.27$1.27$1.27$1.274$1.27
1653058920$1.26$1.26$1.26$1.261$1.268
1653059280$1.24$1.24$1.24$1.241$1.263333
1653059700$1.20$1.20$1.20$1.206$1.231666
1653060300$1.20$1.20$1.20$1.201$1.22923
1653060540$1.23$1.23$1.23$1.234$1.229411
1653060600$1.25$1.25$1.25$1.251$1.230555
1653061320$1.23$1.23$1.23$1.231$1.230526
1653061980$1.21$1.21$1.21$1.214$1.226956
1653064200$1.10$1.10$1.10$1.101$1.221666
1653068160$1.08$1.08$1.08$1.081$1.216
1653072720$1.08$1.08$1.08$1.08107$1.105757
1653074400$0.97$0.97$0.97$0.971$1.104736
1653075660$1.24$1.24$1.24$1.24182$1.182888
1653075840$1.31$1.31$1.31$1.311$1.183291