SPY24Jun22C422.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C422.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653058020$1.40$1.40$1.40$1.401$1.40
1653061200$1.17$1.17$1.17$1.1748$1.174693
1653069060$1.01$1.01$1.01$1.012$1.168235
1653075480$1.16$1.16$1.16$1.16112$1.162576
1653075660$1.19$1.19$1.19$1.1984$1.171902