SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 31, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1654004280$5.06$5.06$5.06$5.061$5.06
1654005960$4.73$4.73$4.73$4.733$4.8125
1654006140$4.74$4.79$4.68$4.6911$4.737333
1654006920$5.42$5.42$5.42$5.423$4.851111
1654022760$5.44$5.44$5.44$5.4460$5.304102