SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 6, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651845300$8.55$8.58$8.55$8.5849$8.573877
1651850940$10.79$10.79$10.79$10.791$8.6182
1651851420$9.83$9.83$9.83$9.838$8.785344
1651857300$10.14$10.14$10.14$10.1425$9.193373