SPY24Jun22C423.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 9, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1652109540 | $6.28 | $6.28 | $6.28 | $6.28 | 1 | $6.28 |
| 1652113140 | $6.87 | $6.87 | $6.87 | $6.87 | 1 | $6.575 |
| 1652117040 | $5.99 | $5.99 | $5.99 | $5.99 | 1 | $6.38 |
| 1652125260 | $5.71 | $5.71 | $5.71 | $5.71 | 1 | $6.2125 |
| 1652125380 | $5.58 | $5.58 | $5.58 | $5.58 | 1 | $6.086 |
| 1652125560 | $5.46 | $5.46 | $5.46 | $5.46 | 10 | $5.668666 |
| 1652126040 | $5.32 | $5.32 | $5.32 | $5.32 | 1 | $5.646875 |