SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 9, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652109540$6.28$6.28$6.28$6.281$6.28
1652113140$6.87$6.87$6.87$6.871$6.575
1652117040$5.99$5.99$5.99$5.991$6.38
1652125260$5.71$5.71$5.71$5.711$6.2125
1652125380$5.58$5.58$5.58$5.581$6.086
1652125560$5.46$5.46$5.46$5.4610$5.668666
1652126040$5.32$5.32$5.32$5.321$5.646875