SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 10, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652190300$6.41$6.41$6.41$6.411$6.41
1652191860$6.72$6.72$6.72$6.721$6.565
1652192460$6.73$6.73$6.73$6.731$6.62
1652195700$4.88$4.88$4.88$4.882$5.924
1652195880$5.16$5.16$5.16$5.163$5.6375
1652196960$5.13$5.13$5.13$5.131$5.581111
1652198460$5.31$5.31$5.31$5.311$5.554
1652198520$5.13$5.13$5.13$5.131$5.515454
1652199840$4.77$4.77$4.77$4.7710$5.160476
1652200140$4.84$4.84$4.84$4.8437$4.956034
1652200740$4.60$4.60$4.60$4.601$4.95
1652204220$5.67$5.67$5.67$5.671$4.962
1652206200$6.21$6.21$6.21$6.211$4.982459