SPY24Jun22C423.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 11, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY24Jun22C423.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652275800 | $4.95 | $4.95 | $4.95 | $4.95 | 64 | $4.95 |
| 1652278440 | $5.57 | $5.57 | $5.57 | $5.57 | 1 | $4.959538 |
| 1652286000 | $5.10 | $5.10 | $5.10 | $5.10 | 1 | $4.961666 |
| 1652286300 | $5.44 | $5.44 | $5.44 | $5.44 | 2 | $4.975735 |
| 1652288040 | $4.62 | $4.62 | $4.62 | $4.62 | 1 | $4.970579 |
| 1652288100 | $4.52 | $4.52 | $4.52 | $4.52 | 15 | $4.890119 |
| 1652288400 | $4.42 | $4.42 | $4.42 | $4.42 | 1 | $4.884588 |
| 1652288640 | $4.33 | $4.33 | $4.33 | $4.33 | 10 | $4.82621 |
| 1652288700 | $4.33 | $4.33 | $4.33 | $4.33 | 54 | $4.646375 |
| 1652289060 | $4.38 | $4.38 | $4.38 | $4.38 | 1 | $4.6446 |
| 1652291700 | $4.09 | $4.09 | $4.09 | $4.09 | 11 | $4.606708 |
| 1652294340 | $4.59 | $4.59 | $4.59 | $4.59 | 1 | $4.606604 |
| 1652299080 | $3.58 | $3.58 | $3.58 | $3.58 | 1 | $4.600306 |