SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 11, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652275800$4.95$4.95$4.95$4.9564$4.95
1652278440$5.57$5.57$5.57$5.571$4.959538
1652286000$5.10$5.10$5.10$5.101$4.961666
1652286300$5.44$5.44$5.44$5.442$4.975735
1652288040$4.62$4.62$4.62$4.621$4.970579
1652288100$4.52$4.52$4.52$4.5215$4.890119
1652288400$4.42$4.42$4.42$4.421$4.884588
1652288640$4.33$4.33$4.33$4.3310$4.82621
1652288700$4.33$4.33$4.33$4.3354$4.646375
1652289060$4.38$4.38$4.38$4.381$4.6446
1652291700$4.09$4.09$4.09$4.0911$4.606708
1652294340$4.59$4.59$4.59$4.591$4.606604
1652299080$3.58$3.58$3.58$3.581$4.600306