SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 12, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652362440$2.90$2.90$2.90$2.901$2.90
1652362560$2.87$2.87$2.87$2.872$2.88
1652362620$2.84$2.84$2.84$2.841$2.87
1652362860$2.79$2.79$2.79$2.791$2.854
1652363460$3.05$3.05$3.05$3.051$2.886666
1652364720$3.43$3.43$3.43$3.431$2.964285
1652365260$3.46$3.46$3.46$3.461$3.02625
1652371140$2.83$2.83$2.83$2.831$3.004444
1652372040$2.85$2.85$2.85$2.851$2.989
1652372160$2.90$2.90$2.90$2.901$2.980909
1652379360$2.61$2.61$2.61$2.613$2.901428
1652381880$2.43$2.43$2.43$2.431$2.87