SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 13, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652448780$3.79$3.79$3.79$3.791$3.79
1652451180$4.41$4.41$4.41$4.411$4.10
1652451900$4.79$4.79$4.79$4.791$4.33
1652454060$4.65$4.65$4.65$4.6528$4.619032