SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 17, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652796360$4.81$4.81$4.81$4.8113$4.81
1652801280$4.55$4.55$4.55$4.555$4.737777
1652803020$4.58$4.58$4.58$4.581$4.729473
1652807640$4.87$4.87$4.87$4.8710$4.777931
1652814480$5.40$5.40$5.40$5.401$4.798666