SPY24Jun22C423.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 18, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY24Jun22C423.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652880660 | $4.10 | $4.10 | $4.10 | $4.10 | 15 | $4.10 |
| 1652880780 | $4.09 | $4.09 | $4.09 | $4.09 | 25 | $4.09375 |
| 1652881440 | $3.84 | $3.84 | $3.84 | $3.84 | 100 | $3.9125 |
| 1652882280 | $3.60 | $3.61 | $3.60 | $3.61 | 60 | $3.8216 |
| 1652883960 | $3.61 | $3.61 | $3.61 | $3.61 | 2 | $3.819504 |
| 1652885280 | $3.51 | $3.51 | $3.51 | $3.51 | 3 | $3.814975 |
| 1652886180 | $3.24 | $3.24 | $3.24 | $3.24 | 3 | $3.806682 |
| 1652887080 | $2.95 | $2.95 | $2.95 | $2.95 | 32 | $3.692458 |
| 1652887380 | $2.92 | $2.92 | $2.92 | $2.92 | 1 | $3.689253 |
| 1652887620 | $2.88 | $2.88 | $2.88 | $2.88 | 22 | $3.621558 |
| 1652888340 | $2.87 | $2.87 | $2.87 | $2.87 | 33 | $3.53777 |
| 1652897940 | $2.28 | $2.28 | $2.28 | $2.28 | 1 | $3.533535 |