SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C423.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652880660$4.10$4.10$4.10$4.1015$4.10
1652880780$4.09$4.09$4.09$4.0925$4.09375
1652881440$3.84$3.84$3.84$3.84100$3.9125
1652882280$3.60$3.61$3.60$3.6160$3.8216
1652883960$3.61$3.61$3.61$3.612$3.819504
1652885280$3.51$3.51$3.51$3.513$3.814975
1652886180$3.24$3.24$3.24$3.243$3.806682
1652887080$2.95$2.95$2.95$2.9532$3.692458
1652887380$2.92$2.92$2.92$2.921$3.689253
1652887620$2.88$2.88$2.88$2.8822$3.621558
1652888340$2.87$2.87$2.87$2.8733$3.53777
1652897940$2.28$2.28$2.28$2.281$3.533535