SPY24Jun22C423.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NYSE Arca
    2. >
  2. SPY
    3. >
  3. Option Chain
    4. >
  4. SPY24Jun22C423.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653074100$0.87$0.87$0.87$0.871$0.980731
1653070860$0.89$0.89$0.89$0.892$0.981639
1653069480$0.98$0.98$0.98$0.98111$0.983166
1653068520$1.00$1.00$1.00$1.003$1.022222
1653068040$1.00$1.00$1.00$1.002$1.033333
1653064680$0.96$0.96$0.96$0.962$1.05
1653059160$1.14$1.14$1.14$1.142$1.14