SPY24Jun22C426.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY24Jun22C426.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653058560$0.95$0.95$0.95$0.951$0.95
1653058740$0.90$0.90$0.90$0.901$0.925
1653058920$0.89$0.89$0.89$0.891$0.913333
1653070320$0.71$0.71$0.71$0.7138$0.724878
1653076320$0.97$0.97$0.96$0.9625$0.817121