SPY26Nov21C448.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 19, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY26Nov21C448.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1634650200$7.89$7.90$7.83$7.834$7.875
1634650320$7.91$7.91$7.89$7.9057$7.897049
1634650380$7.88$7.88$7.79$7.794$7.891846
1634650500$7.73$7.73$7.73$7.733$7.884705
1634650620$7.75$7.75$7.75$7.751$7.882753
1634650680$7.77$7.77$7.77$7.771$7.881142
1634651040$7.98$7.98$7.98$7.981$7.882535
1634651100$7.76$7.76$7.76$7.761$7.880833
1634651280$7.86$7.86$7.86$7.8615$7.877241
1634651460$7.93$7.93$7.93$7.931$7.87784
1634651580$7.95$7.95$7.95$7.951$7.878651
1634651820$7.87$7.87$7.87$7.871$7.878555
1634652000$7.83$7.83$7.83$7.8315$7.871619
1634652300$8.10$8.10$8.10$8.102$7.875887
1634653320$8.21$8.21$8.21$8.211$7.878981
1634653620$8.27$8.31$8.25$8.254$7.892946
1634653980$8.12$8.12$8.12$8.121$7.894955
1634654160$8.11$8.11$8.11$8.1137$7.948
1634655360$8.47$8.47$8.47$8.4738$8.05351
1634655420$8.48$8.48$8.48$8.481$8.055767
1634656200$8.55$8.55$8.55$8.551$8.058368
1634661900$8.83$8.83$8.83$8.831$8.062408
1634662500$8.80$8.80$8.80$8.801$8.06625
1634664000$8.79$8.79$8.79$8.791$8.07
1634664060$8.78$8.78$8.78$8.781$8.073659
1634668020$8.57$8.57$8.57$8.572$8.078724
1634668320$8.43$8.43$8.43$8.431$8.080507
1634673180$8.71$8.71$8.71$8.715$8.096089