SPY26Nov21C451.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 19, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY26Nov21C451.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1634650200$6.11$6.11$6.11$6.111$6.11
1634650260$6.02$6.02$6.02$6.021$6.065
1634650380$6.02$6.02$6.02$6.021$6.05
1634650920$6.21$6.21$6.21$6.211$6.09
1634651640$6.12$6.12$6.12$6.121$6.096
1634652180$6.11$6.11$6.11$6.111$6.098333
1634652420$6.29$6.29$6.29$6.291$6.125714
1634652600$6.34$6.34$6.34$6.343$6.19
1634652960$6.48$6.48$6.48$6.482$6.238333
1634653080$6.36$6.36$6.36$6.362$6.255714
1634654220$6.20$6.20$6.20$6.201$6.252
1634655660$6.56$6.56$6.56$6.565$6.329
1634655720$6.62$6.62$6.62$6.622$6.355454
1634656560$6.79$6.79$6.79$6.793$6.4076
1634656620$6.73$6.74$6.73$6.742$6.431851
1634656740$6.70$6.70$6.70$6.701$6.441428
1634657940$6.63$6.63$6.63$6.631$6.447931
1634658420$6.75$6.75$6.75$6.75100$6.682093
1634658720$6.80$6.80$6.80$6.801$6.683
1634660160$6.81$6.81$6.81$6.815$6.687703
1634660520$6.78$6.78$6.78$6.784$6.690359
1634663820$6.83$6.83$6.83$6.831$6.691357
1634664720$6.80$6.80$6.80$6.801$6.692127
1634664900$6.82$6.82$6.82$6.821$6.693028
1634666100$6.80$6.80$6.80$6.801$6.693776
1634667060$6.84$6.84$6.84$6.841$6.694791
1634667420$6.80$6.80$6.80$6.803$6.696938
1634667660$6.76$6.76$6.76$6.76100$6.722469
1634667720$6.77$6.78$6.77$6.7832$6.728494
1634667780$6.75$6.75$6.75$6.752$6.728647
1634667840$6.72$6.72$6.69$6.6935$6.725981
1634668020$6.67$6.67$6.67$6.674$6.725281
1634668080$6.64$6.64$6.64$6.6416$6.72122
1634668140$6.63$6.63$6.63$6.63101$6.700137
1634670420$6.75$6.75$6.75$6.7520$6.702319
1634670600$6.76$6.76$6.76$6.762$6.70257
1634671320$6.80$6.80$6.80$6.801$6.702782
1634671860$6.65$6.65$6.65$6.6511$6.701549
1634672820$6.65$6.65$6.65$6.652$6.701331
1634673600$6.95$6.95$6.95$6.9520$6.711419
1634673900$7.19$7.19$7.18$7.18240$6.866534
1634674080$7.20$7.20$7.20$7.205$6.868794