SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 24, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606228200$0.80$0.84$0.79$0.7941$0.812439
1606228260$0.76$0.76$0.75$0.7520$0.792622
1606228320$0.72$0.73$0.72$0.7212$0.781643
1606228380$0.72$0.75$0.72$0.7216$0.771011
1606228440$0.70$0.70$0.66$0.6640$0.738449
1606228500$0.63$0.63$0.63$0.639$0.731376
1606228560$0.64$0.64$0.63$0.645$0.728041
1606228620$0.63$0.63$0.63$0.632$0.726689
1606228680$0.63$0.63$0.63$0.631$0.726027
1606228740$0.62$0.62$0.62$0.622$0.724594
1606228800$0.62$0.62$0.60$0.60114$0.678435
1606228860$0.63$0.66$0.63$0.6610$0.677426
1606228920$0.66$0.66$0.64$0.648$0.676464
1606228980$0.63$0.63$0.62$0.625$0.675543
1606229040$0.63$0.65$0.63$0.658$0.674505
1606229100$0.65$0.67$0.64$0.6613$0.673627
1606229160$0.67$0.67$0.62$0.624$0.673387
1606229220$0.58$0.58$0.58$0.581$0.673086
1606229280$0.64$0.64$0.61$0.6114$0.67123
1606229340$0.62$0.62$0.62$0.622$0.670917
1606229400$0.62$0.63$0.62$0.6325$0.667414
1606229460$0.65$0.66$0.64$0.6618$0.666864
1606229520$0.67$0.67$0.67$0.6736$0.667142
1606229580$0.69$0.69$0.69$0.692$0.667254
1606229640$0.70$0.70$0.70$0.707$0.667807
1606229700$0.72$0.72$0.72$0.722$0.668057
1606229760$0.74$0.74$0.73$0.73203$0.691564
1606229820$0.73$0.73$0.73$0.734$0.69181
1606229880$0.72$0.75$0.71$0.754$0.692054
1606229940$0.75$0.78$0.75$0.786$0.69276
1606230000$0.79$0.79$0.78$0.785$0.693505
1606230060$0.80$0.81$0.76$0.7655$0.700922
1606230120$0.77$0.80$0.76$0.8021$0.703734
1606230180$0.81$0.81$0.81$0.811$0.703882
1606230240$0.78$0.80$0.78$0.8056$0.710803
1606230300$0.81$0.81$0.80$0.809$0.711856
1606230360$0.82$0.90$0.82$0.8935$0.718419
1606230420$0.93$0.93$0.93$0.931$0.718678
1606230540$0.90$0.92$0.90$0.90113$0.740838
1606230600$0.92$0.92$0.80$0.86138$0.754644
1606230660$0.89$0.89$0.89$0.891$0.75477
1606230720$0.86$0.86$0.86$0.861$0.754869
1606230780$0.88$0.88$0.87$0.8753$0.760765
1606230840$0.88$0.92$0.88$0.924$0.761268
1606230900$0.85$0.85$0.85$0.851$0.761347
1606230960$0.88$0.88$0.88$0.885$0.761871
1606231020$0.87$0.93$0.87$0.9147$0.767338
1606231080$0.92$0.95$0.92$0.925$0.768033
1606231140$0.94$0.94$0.90$0.9155$0.774346
1606231200$0.93$0.93$0.93$0.9351$0.780495
1606231260$0.93$0.96$0.93$0.9548$0.786773
1606231320$0.97$0.98$0.94$0.9869$0.795355
1606231380$0.93$0.93$0.89$0.89112$0.802776
1606231440$0.91$0.91$0.90$0.903$0.802974
1606231500$0.91$0.91$0.91$0.919$0.803603
1606231560$0.91$0.91$0.91$0.912$0.803741
1606231620$0.90$0.95$0.90$0.9439$0.807024
1606231680$1.00$1.01$0.97$0.9715$0.808841
1606231740$0.98$0.98$0.95$0.9510$0.809743
1606231800$0.96$0.96$0.88$0.8813$0.810869
1606231860$0.89$0.90$0.88$0.88150$0.817308
1606231980$0.94$0.95$0.90$0.9515$0.818215
1606232040$0.92$0.92$0.90$0.905$0.818478
1606232100$0.94$0.94$0.94$0.941$0.818546
1606232160$0.96$0.96$0.96$0.9626$0.82058
1606232220$1.01$1.01$0.98$0.9810$0.821567
1606232280$0.97$0.97$0.97$0.971$0.821649
1606232400$1.00$1.08$1.00$1.076$0.822432
1606232460$1.08$1.12$1.08$1.1281$0.834386
1606232520$1.17$1.20$1.16$1.18116$0.854545
1606232580$1.15$1.16$1.15$1.157$0.855569
1606232640$1.17$1.17$1.16$1.1630$0.860024
1606232700$1.17$1.19$1.16$1.17282$0.897197
1606232760$1.18$1.18$1.16$1.1622$0.899737
1606232820$1.17$1.17$1.16$1.16155$0.915774
1606232880$1.19$1.23$1.19$1.2189$0.925995
1606232940$1.21$1.26$1.21$1.26110$0.939083
1606233000$1.28$1.30$1.28$1.3029$0.942869
1606233060$1.29$1.31$1.29$1.2945$0.948505
1606233120$1.30$1.31$1.29$1.2914$0.950274
1606233180$1.29$1.29$1.25$1.2516$0.951999
1606233240$1.26$1.26$1.26$1.2622$0.954382
1606233300$1.27$1.28$1.27$1.2712$0.955712
1606233360$1.25$1.26$1.24$1.2447$0.960609
1606233420$1.21$1.21$1.18$1.1890$0.967613
1606233480$1.19$1.19$1.15$1.1518$0.968863
1606233540$1.16$1.17$1.16$1.178$0.969387
1606233600$1.20$1.25$1.20$1.2339$0.972708
1606233660$1.21$1.21$1.20$1.2024$0.97455
1606233720$1.20$1.21$1.20$1.213$0.974776
1606233780$1.25$1.31$1.25$1.3176$0.982427
1606233840$1.32$1.34$1.30$1.309$0.983404
1606233900$1.31$1.36$1.31$1.3621$0.985836
1606233960$1.35$1.35$1.35$1.352$0.986065
1606234020$1.31$1.31$1.28$1.2828$0.988838
1606234080$1.29$1.29$1.29$1.291$0.988932
1606234140$1.30$1.30$1.30$1.301$0.989028
1606234200$1.25$1.28$1.25$1.2858$0.99378
1606234260$1.28$1.28$1.26$1.264$0.994116
1606234500$1.32$1.33$1.32$1.333$0.994417
1606234560$1.33$1.37$1.33$1.378$0.995283
1606234620$1.42$1.42$1.40$1.404$0.99578
1606234680$1.37$1.39$1.36$1.36236$1.021386
1606234740$1.36$1.43$1.36$1.437$1.022123
1606234800$1.45$1.48$1.45$1.485$1.02274
1606234860$1.49$1.50$1.47$1.47127$1.039156
1606234920$1.50$1.50$1.50$1.505$1.039782
1606234980$1.48$1.50$1.48$1.5024$1.042703
1606235040$1.50$1.52$1.50$1.5161$1.050316
1606235100$1.53$1.55$1.53$1.5556$1.057413
1606235160$1.57$1.60$1.57$1.5949$1.064065
1606235220$1.58$1.59$1.58$1.593$1.064467
1606235280$1.60$1.63$1.60$1.6097$1.078032
1606235340$1.64$1.64$1.63$1.64225$1.107699
1606235400$1.59$1.59$1.53$1.5735$1.111385
1606235460$1.56$1.56$1.56$1.564$1.111809
1606235520$1.55$1.62$1.55$1.62218$1.134282
1606235580$1.60$1.66$1.60$1.6228$1.137276
1606235640$1.66$1.71$1.65$1.7141$1.142068
1606235700$1.68$1.73$1.67$1.7344$1.147638
1606235760$1.71$1.79$1.71$1.76270$1.180672
1606235820$1.75$1.76$1.73$1.73143$1.197028
1606235880$1.71$1.72$1.69$1.7222$1.199299
1606235940$1.74$1.74$1.71$1.73166$1.216526
1606236000$1.73$1.75$1.73$1.743$1.21683
1606236060$1.74$1.74$1.72$1.7226$1.219435
1606236120$1.70$1.78$1.69$1.771,828$1.346505
1606236180$1.73$1.81$1.73$1.7716$1.347513
1606236240$1.76$1.78$1.76$1.78311$1.365618
1606236300$1.76$1.76$1.72$1.731,238$1.422421
1606236360$1.77$1.80$1.77$1.7965$1.425214
1606236420$1.77$1.78$1.77$1.782$1.425295
1606236480$1.80$1.89$1.80$1.89244$1.43697
1606236540$1.92$2.01$1.92$2.0165$1.440928
1606236600$2.02$2.03$1.98$2.00138$1.44928
1606236660$2.00$2.01$1.96$1.98109$1.455464
1606236720$1.98$1.98$1.97$1.977$1.455856
1606236780$1.94$1.94$1.90$1.9033$1.457471
1606236840$1.94$2.15$1.94$2.11119$1.465101
1606236900$2.15$2.21$2.14$2.1837$1.467817
1606236960$2.14$2.15$2.09$2.09107$1.475346
1606237020$2.08$2.09$1.97$1.9871$1.479344
1606237080$1.99$1.99$1.95$1.9567$1.482643
1606237140$1.96$2.01$1.95$1.9527$1.484036
1606237200$2.01$2.03$2.00$2.01226$1.496058
1606237260$1.98$1.98$1.89$1.8938$1.497689
1606237320$1.89$1.89$1.86$1.88362$1.511126
1606237380$1.88$1.88$1.85$1.857$1.511365
1606237440$1.86$1.88$1.86$1.8829$1.512395
1606237500$1.86$1.86$1.85$1.8551$1.5141
1606237560$1.90$1.95$1.90$1.9454$1.516247
1606237620$1.94$1.95$1.93$1.9414$1.516811
1606237680$1.92$1.92$1.91$1.9254$1.518834
1606237800$1.95$1.96$1.93$1.9331$1.52011
1606237860$1.81$1.82$1.77$1.77117$1.523178
1606237920$1.78$1.79$1.78$1.7912$1.523477
1606237980$1.83$1.83$1.80$1.8024$1.52416
1606238040$1.83$1.83$1.82$1.8314$1.524555
1606238100$1.87$1.87$1.87$1.8723$1.525295
1606238160$1.82$1.82$1.78$1.7958$1.52674
1606238220$1.77$1.78$1.76$1.7836$1.527545
1606238280$1.79$1.79$1.77$1.7713$1.527847
1606238340$1.82$1.82$1.82$1.822$1.5279
1606238400$1.79$1.79$1.78$1.788$1.52809
1606238460$1.76$1.76$1.74$1.7459$1.529284
1606238520$1.72$1.72$1.67$1.6730$1.529781
1606238580$1.69$1.75$1.69$1.726$1.529881
1606238640$1.72$1.75$1.72$1.7569$1.531162
1606238700$1.76$1.77$1.75$1.75158$1.534407
1606238760$1.76$1.77$1.73$1.747$1.534541
1606238820$1.70$1.70$1.69$1.6938$1.535077
1606238880$1.67$1.70$1.67$1.7045$1.535671
1606239000$1.72$1.73$1.72$1.7212$1.535872
1606239060$1.73$1.73$1.73$1.73105$1.537663
1606239120$1.72$1.72$1.72$1.722$1.537695
1606239180$1.74$1.76$1.74$1.7630$1.538278
1606239240$1.77$1.88$1.77$1.88142$1.541831
1606239300$1.88$1.94$1.87$1.90457$1.555146
1606239360$1.88$1.89$1.88$1.8835$1.556101
1606239420$1.89$1.89$1.85$1.8636$1.557006
1606239480$1.78$1.79$1.76$1.7639$1.557714
1606239540$1.76$1.81$1.76$1.81267$1.562195
1606239600$1.81$1.85$1.81$1.858$1.562363
1606239780$1.77$1.78$1.77$1.7815$1.562624
1606239840$1.81$1.81$1.81$1.8152$1.563656
1606239900$1.81$1.86$1.81$1.8611$1.563912
1606239960$1.82$1.82$1.81$1.8117$1.564247
1606240020$1.82$1.82$1.82$1.821$1.564268
1606240080$1.80$1.80$1.79$1.8019$1.564624
1606240200$1.81$1.81$1.80$1.8012$1.564859
1606240260$1.82$1.82$1.82$1.823$1.56492
1606240320$1.83$1.83$1.80$1.8125$1.565437
1606240380$1.81$1.81$1.81$1.812$1.565476
1606240500$1.78$1.78$1.78$1.7814$1.565715
1606240620$1.78$1.78$1.78$1.782$1.565749
1606240680$1.80$1.80$1.80$1.803$1.565805
1606240740$1.81$1.84$1.81$1.8329$1.566429
1606240800$1.80$1.81$1.79$1.8129$1.566972
1606240860$1.79$1.81$1.79$1.814$1.567046
1606240920$1.83$1.87$1.83$1.873$1.567113
1606240980$1.87$1.88$1.85$1.8771$1.56881
1606241040$1.88$1.89$1.87$1.8735$1.569647
1606241100$1.87$1.89$1.86$1.89439$1.579643
1606241160$1.89$1.89$1.86$1.864$1.57973
1606241220$1.86$1.86$1.84$1.845$1.579834
1606241280$1.85$1.90$1.85$1.9013$1.58012
1606241340$1.92$1.97$1.92$1.9778$1.582218
1606241400$1.97$2.00$1.96$2.0050$1.583681
1606241460$1.96$1.98$1.96$1.9713$1.584056
1606241520$1.98$1.98$1.96$1.966$1.584232
1606241580$1.95$1.97$1.94$1.9524$1.584885
1606241640$1.96$1.99$1.96$1.9911$1.585195
1606241700$1.99$2.02$1.98$1.9848$1.586715
1606241760$1.97$1.97$1.97$1.971$1.586744
1606241820$1.97$1.97$1.97$1.971$1.586772
1606241880$1.96$1.98$1.96$1.982$1.586829
1606241940$1.96$1.96$1.96$1.961$1.586857
1606242000$1.96$1.96$1.85$1.8851$1.587949
1606242060$1.88$1.88$1.80$1.8319$1.588288
1606242120$1.87$1.87$1.87$1.871$1.588309
1606242180$1.86$1.86$1.86$1.8624$1.588791
1606242240$1.86$1.86$1.80$1.8075$1.590182
1606242300$1.79$1.79$1.71$1.7356$1.590783
1606242360$1.72$1.72$1.68$1.6845$1.591172
1606242420$1.68$1.68$1.64$1.6434$1.59137
1606242480$1.66$1.66$1.64$1.6510$1.591414
1606242540$1.64$1.70$1.63$1.6825$1.591535
1606242600$1.71$1.75$1.71$1.7474$1.592356
1606242660$1.75$1.77$1.74$1.7534$1.592764
1606242720$1.75$1.77$1.73$1.7683$1.593679
1606242780$1.78$1.78$1.78$1.78250$1.596954
1606242840$1.78$1.83$1.78$1.8214$1.597175
1606242900$1.82$1.82$1.78$1.8011$1.597333
1606242960$1.78$1.82$1.78$1.8118$1.597588
1606243020$1.82$1.84$1.82$1.8433$1.598144
1606243080$1.84$1.84$1.84$1.847$1.598263
1606243140$1.80$1.81$1.80$1.8111$1.598425
1606243200$1.82$2.04$1.82$2.0426$1.599003
1606243260$2.07$2.24$2.07$2.1985$1.602307
1606243320$2.17$2.18$2.02$2.02436$1.615511
1606243380$2.06$2.06$1.96$1.96193$1.620267
1606243440$1.96$1.98$1.96$1.9821$1.620751
1606243500$1.98$2.03$1.98$2.0153$1.622071
1606243560$1.98$1.98$1.93$1.932$1.622115
1606243620$1.95$1.95$1.87$1.8730$1.622617
1606243680$1.87$1.88$1.86$1.8839$1.623256
1606243740$1.86$1.86$1.85$1.8520$1.623564
1606243800$1.91$1.94$1.83$1.8357$1.624551
1606243860$1.85$1.86$1.85$1.8517$1.624805
1606243920$1.85$1.85$1.85$1.851$1.62482
1606243980$1.84$1.85$1.83$1.8331$1.625256
1606244040$1.81$1.81$1.78$1.7940$1.625686
1606244100$1.84$1.85$1.84$1.8525$1.626043
1606244160$1.85$1.85$1.84$1.845$1.626115
1606244220$1.84$1.85$1.84$1.852$1.626144
1606244280$1.84$1.84$1.84$1.8417$1.626379
1606244340$1.86$1.86$1.86$1.8624$1.626743
1606244400$1.84$1.91$1.84$1.9134$1.627222
1606244460$1.93$1.98$1.93$1.9828$1.627827
1606244520$1.98$2.05$1.92$1.9265$1.62938
1606244580$1.93$1.96$1.93$1.9626$1.629914
1606244640$1.94$1.94$1.91$1.9161$1.631104
1606244760$1.93$1.96$1.93$1.9478$1.632664
1606244820$1.88$1.88$1.88$1.8812$1.632852
1606244880$1.84$1.85$1.76$1.78102$1.633897
1606244940$1.79$1.80$1.79$1.8031$1.634221
1606245000$1.80$1.83$1.80$1.832$1.634243
1606245060$1.86$1.86$1.86$1.8610$1.634385
1606245120$1.86$1.86$1.86$1.8617$1.634627
1606245180$1.85$1.85$1.83$1.8312$1.634776
1606245240$1.85$1.86$1.85$1.8611$1.634931
1606245360$1.75$1.75$1.68$1.6854$1.635174
1606245420$1.69$1.76$1.69$1.76101$1.635806
1606245480$1.74$1.74$1.73$1.7474$1.636241
1606245540$1.70$1.72$1.70$1.728$1.636276
1606245600$1.72$1.72$1.68$1.7071$1.636555
1606245660$1.75$1.75$1.75$1.7517$1.636674
1606245720$1.74$1.75$1.72$1.7241$1.636939
1606245780$1.72$1.72$1.69$1.71124$1.637498
1606245840$1.68$1.68$1.68$1.6820$1.63755
1606245900$1.68$1.68$1.65$1.658$1.637563
1606245960$1.65$1.66$1.57$1.5723$1.637552
1606246020$1.60$1.63$1.60$1.6031$1.637527
1606246080$1.63$1.70$1.63$1.678$1.637536
1606246140$1.62$1.63$1.57$1.5760$1.637408
1606246200$1.61$1.61$1.50$1.5040$1.637113
1606246260$1.50$1.53$1.50$1.5362$1.636642
1606246320$1.57$1.60$1.57$1.5953$1.636504
1606246380$1.60$1.60$1.59$1.5920$1.636455
1606246440$1.61$1.61$1.61$1.6110$1.636439
1606246500$1.64$1.69$1.64$1.6944$1.636514
1606246560$1.70$1.76$1.67$1.7659$1.636767
1606246620$1.73$1.77$1.70$1.7792$1.637275
1606246680$1.76$1.78$1.75$1.7586$1.63789
1606246740$1.78$1.78$1.73$1.7439$1.638163
1606246800$1.72$1.73$1.67$1.7342$1.63831
1606246860$1.73$1.80$1.73$1.8063$1.638755
1606246920$1.80$1.86$1.78$1.86135$1.640182
1606246980$1.85$1.85$1.82$1.85631$1.646542
1606247040$1.87$1.88$1.85$1.8614$1.646707
1606247100$1.84$1.84$1.77$1.7790$1.647428
1606247160$1.75$1.75$1.69$1.6912$1.647471
1606247220$1.65$1.69$1.64$1.6922$1.647473
1606247280$1.79$1.79$1.79$1.791$1.647481
1606247340$1.68$1.72$1.67$1.6710$1.647501
1606247400$1.67$1.73$1.67$1.737$1.647529
1606247460$1.76$1.76$1.73$1.739$1.647576
1606247520$1.73$1.73$1.71$1.7141$1.647744
1606247580$1.73$1.73$1.72$1.7211$1.647789
1606247640$1.75$1.75$1.72$1.7318$1.647877
1606247700$1.74$1.81$1.74$1.8139$1.648148
1606247760$1.78$1.79$1.76$1.796$1.648192
1606247820$1.78$1.78$1.75$1.754$1.648218
1606247880$1.75$1.75$1.74$1.74181$1.649201
1606247940$1.78$1.81$1.78$1.81213$1.650983
1606248000$1.81$1.81$1.75$1.7515$1.651071
1606248060$1.75$1.75$1.68$1.6836$1.651224
1606248120$1.62$1.72$1.58$1.71100$1.651151
1606248180$1.73$1.73$1.73$1.7330$1.651277
1606248240$1.77$1.77$1.77$1.777$1.651321
1606248300$1.77$1.80$1.77$1.80103$1.652047
1606248360$1.81$1.83$1.80$1.8044$1.652415
1606248420$1.78$1.78$1.71$1.7115$1.652491
1606248480$1.77$1.77$1.77$1.773$1.65251
1606248540$1.81$1.81$1.78$1.787$1.65256
1606248600$1.80$1.83$1.78$1.8341$1.652904
1606248660$1.90$1.91$1.88$1.8833$1.653335
1606248720$1.89$1.91$1.87$1.8816$1.653543
1606248780$1.87$1.88$1.83$1.8849$1.654063
1606248840$1.88$1.89$1.85$1.85252$1.656792
1606248900$1.84$1.84$1.82$1.8328$1.657033
1606248960$1.82$1.83$1.80$1.8019$1.657181
1606249020$1.82$1.82$1.82$1.827$1.65724
1606249080$1.83$1.83$1.73$1.7382$1.657799
1606249140$1.74$1.77$1.74$1.773$1.657815
1606249260$1.81$1.81$1.80$1.8011$1.657895
1606249320$1.80$1.82$1.79$1.8212$1.657978
1606249380$1.84$1.98$1.84$1.91103$1.659362
1606249440$1.92$1.99$1.92$1.941,049$1.674346
1606249500$1.94$1.94$1.86$1.8729$1.674674
1606249560$1.88$1.89$1.84$1.8417$1.674842
1606249620$1.87$1.87$1.84$1.8679$1.675536
1606249740$1.92$1.94$1.88$1.889$1.675641
1606249800$1.88$1.88$1.86$1.8611$1.675748
1606249860$1.89$1.89$1.78$1.7821$1.675895
1606249920$1.87$1.97$1.87$1.8790$1.676941
1606249980$1.90$1.93$1.85$1.9279$1.6777
1606250040$1.89$1.96$1.89$1.9529$1.678051
1606250100$1.93$1.95$1.91$1.9228$1.678396
1606250160$1.93$1.93$1.93$1.9339$1.678861
1606250220$1.88$1.91$1.88$1.9111$1.678967
1606250280$1.94$1.94$1.84$1.8492$1.679863
1606250340$1.82$1.82$1.66$1.6935$1.680018
1606250400$1.73$1.77$1.73$1.775$1.680033
1606250460$1.69$1.69$1.66$1.6677$1.68005
1606250520$1.65$1.75$1.65$1.7352$1.680128
1606250580$1.70$1.70$1.70$1.701$1.680129
1606250640$1.71$1.71$1.69$1.6920$1.680148
1606250700$1.63$1.80$1.63$1.7750$1.680254
1606250760$1.82$1.87$1.81$1.8466$1.680711
1606250820$1.82$1.82$1.78$1.8220$1.680813
1606250880$1.81$1.81$1.77$1.7736$1.680992
1606250940$1.78$1.78$1.74$1.7527$1.681081
1606251000$1.71$1.78$1.66$1.7489$1.681272
1606251060$1.71$1.71$1.70$1.705$1.681277
1606251120$1.64$1.64$1.61$1.6219$1.681231
1606251180$1.63$1.78$1.63$1.7776$1.681355
1606251240$1.77$1.85$1.77$1.8475$1.681733
1606251300$1.82$1.87$1.82$1.85103$1.682601
1606251360$1.86$1.86$1.76$1.7632$1.682794
1606251420$1.76$1.84$1.76$1.84118$1.683543
1606251480$1.85$1.85$1.68$1.6952$1.683722
1606251540$1.70$1.77$1.70$1.7419$1.683772
1606251600$1.72$1.79$1.72$1.7822$1.683836
1606251660$1.75$1.77$1.70$1.76747$1.685445
1606251780$1.79$1.79$1.78$1.7828$1.685569
1606251840$1.80$1.80$1.80$1.8025$1.685693
1606251900$1.83$1.83$1.83$1.8325$1.68585
1606251960$1.83$1.86$1.83$1.86147$1.686765
1606252020$1.90$1.92$1.90$1.91217$1.688752
1606252080$1.86$1.86$1.86$1.866$1.688796
1606252200$1.85$1.85$1.84$1.845$1.688829
1606252320$1.88$1.88$1.87$1.872$1.688845
1606252380$1.88$1.90$1.85$1.857$1.688896
1606252440$1.82$1.83$1.78$1.8130$1.689051