SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 30, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1604067660$0.47$0.47$0.47$0.471$0.47
1604068860$0.40$0.40$0.39$0.393$0.4125
1604074380$0.41$0.41$0.41$0.4110$0.410714
1604086380$0.35$0.35$0.35$0.352$0.403125