SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 9, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602273060$3.41$3.41$3.41$3.411$3.379545
1602273120$3.40$3.40$3.40$3.401$3.380434
1602255480$3.38$3.38$3.38$3.3820$3.378095
1602254160$3.34$3.34$3.34$3.341$3.34