SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 12, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602511740$4.20$4.20$4.20$4.202$4.20
1602513240$4.47$4.47$4.47$4.4796$4.464489
1602513300$4.47$4.47$4.47$4.474$4.464705
1602518100$4.92$4.92$4.92$4.921$4.469126
1602520020$5.40$5.40$5.40$5.401$4.478076
1602523320$5.59$5.59$5.59$5.591$4.488666
1602525660$5.79$5.79$5.79$5.7920$4.69688
1602532020$5.26$5.26$5.26$5.2622$4.781156