SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 13, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602599760$4.79$4.79$4.79$4.791$4.79
1602612120$4.50$4.50$4.50$4.501$4.645
1602612240$4.50$4.50$4.50$4.501$4.596666
1602613980$4.43$4.43$4.43$4.431$4.555
1602615000$4.37$4.37$4.37$4.371$4.518
1602615300$4.40$4.40$4.40$4.4022$4.421851
1602619140$4.49$4.52$4.49$4.524$4.43258