SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 19, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603115100$3.94$3.94$3.94$3.941$3.94
1603115520$3.99$3.99$3.99$3.991$3.965
1603116120$3.75$3.75$3.75$3.751$3.893333
1603117500$3.63$3.63$3.63$3.631$3.8275
1603118400$3.45$3.45$3.45$3.451$3.752
1603118880$3.39$3.39$3.39$3.391$3.691666
1603119780$3.40$3.40$3.40$3.402$3.61875
1603122360$3.24$3.24$3.24$3.242$3.543
1603125960$3.10$3.10$3.10$3.101$3.502727
1603131780$2.85$2.85$2.85$2.851$3.448333
1603133100$2.44$2.44$2.44$2.444$3.19625
1603133160$2.41$2.41$2.41$2.411$3.15
1603133220$2.42$2.42$2.42$2.426$2.959565
1603133340$2.37$2.37$2.37$2.372$2.9124
1603133700$2.40$2.40$2.40$2.401$2.892692
1603135140$2.19$2.19$2.19$2.191$2.866666
1603135860$2.35$2.35$2.35$2.351$2.848214
1603136100$2.29$2.29$2.29$2.291$2.828965