SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 21, 2020.

  1. NYSE Arca
    2. >
  2. SPY
    3. >
  3. Option Chain
    4. >
  4. SPY27Nov20C363.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603287480$2.55$2.55$2.55$2.554$2.55
1603291740$2.74$2.74$2.74$2.747$2.670909
1603299180$2.55$2.55$2.55$2.551$2.660833
1603308060$2.57$2.57$2.57$2.571$2.653846