SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 21, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603287480$2.55$2.55$2.55$2.554$2.55
1603291740$2.74$2.74$2.74$2.747$2.670909
1603299180$2.55$2.55$2.55$2.551$2.660833
1603308060$2.57$2.57$2.57$2.571$2.653846