SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 22, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603376040$2.25$2.25$2.25$2.251$2.25
1603376700$2.00$2.00$2.00$2.001$2.125
1603378320$2.03$2.03$2.03$2.031$2.093333
1603394820$2.35$2.35$2.35$2.351,000$2.349232
1603395600$2.41$2.41$2.41$2.412$2.349353
1603396620$2.30$2.30$2.30$2.301$2.349304