SPY27Nov20C363.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 26, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C363.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603722660$1.64$1.64$1.64$1.641$1.64
1603724160$1.48$1.48$1.48$1.481$1.56
1603727880$1.47$1.47$1.47$1.472$1.515
1603729200$1.39$1.39$1.39$1.391$1.49
1603729680$1.40$1.40$1.40$1.401$1.475
1603730340$1.33$1.33$1.33$1.331$1.454285
1603730520$1.33$1.33$1.33$1.336$1.396923
1603735380$1.40$1.40$1.40$1.405$1.397777
1603736580$1.52$1.52$1.52$1.521$1.40421
1603739820$1.71$1.71$1.71$1.711$1.4195
1603739940$1.70$1.70$1.70$1.701$1.432857
1603742340$1.80$1.80$1.80$1.804$1.4916