SPY27Nov20C364.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 9, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C364.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602254040$3.05$3.05$3.05$3.052$3.05
1602254160$3.05$3.05$3.05$3.052$3.05
1602258360$3.31$3.31$3.31$3.311$3.102
1602259320$3.42$3.42$3.42$3.4215$3.3405
1602267600$3.32$3.32$3.32$3.321$3.339523