SPY27Nov20C365.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 9, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY27Nov20C365.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602257820$2.87$2.87$2.87$2.875$2.87
1602258060$2.84$2.84$2.84$2.841$2.865
1602258720$3.17$3.17$3.17$3.171$2.908571
1602261660$3.20$3.20$3.20$3.2060$3.169552
1602262380$3.09$3.09$3.09$3.0930$3.144948
1602262620$3.09$3.09$3.09$3.0915$3.137589
1602263820$3.12$3.12$3.12$3.121$3.137433