SPY28Apr21P418.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Apr21P418.00
Option SymbolSPY28Apr21P418.00
UnderlyingSPY
TypePUT
Strike Price418.00
Expiration DateApril 28th, 2021
SeriesWeekly
Last$0.38
Bid$0.32
Bid Size15
Ask$0.47
Ask Size15
Volume168,052
OI11,769
IV2.428774%
Delta-0.535331
Theta-0.651872
Gamma0.122635
Vega0.086880
Rho-0.006166
Exercise TypeAmerican
Updated4:06:08PM 04/28/2021