SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380560$0.01$0.01$0.01$0.013$0.01
1643380800$0.01$0.01$0.01$0.017$0.01
1643381100$0.01$0.01$0.01$0.0114$0.01
1643382060$0.01$0.01$0.01$0.012$0.01
1643382240$0.01$0.01$0.01$0.011$0.01
1643389560$0.01$0.01$0.01$0.011$0.01
1643390100$0.01$0.01$0.01$0.013$0.01
1643393160$0.01$0.01$0.01$0.011$0.01
1643402760$0.01$0.01$0.01$0.015$0.01