SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911400$0.11$0.11$0.11$0.1130$0.11
1641911880$0.11$0.11$0.11$0.112$0.11
1641911940$0.12$0.12$0.12$0.121$0.110303
1641914700$0.10$0.10$0.10$0.106$0.108717
1641915000$0.10$0.10$0.10$0.101$0.1085
1641915720$0.08$0.09$0.08$0.0910$0.1038
1641917100$0.11$0.11$0.11$0.111$0.103921
1641917460$0.11$0.11$0.11$0.111$0.104038
1641917760$0.13$0.13$0.13$0.131$0.104528
1641917880$0.15$0.15$0.15$0.151$0.10537
1641918660$0.13$0.13$0.13$0.133$0.106666
1641918960$0.14$0.14$0.14$0.1425$0.116829
1641920760$0.15$0.15$0.15$0.151$0.117228
1641921000$0.15$0.15$0.15$0.151$0.117619
1641921060$0.15$0.15$0.15$0.1599$0.135136
1641921240$0.15$0.15$0.15$0.1510$0.135906
1641921600$0.15$0.15$0.15$0.153$0.136122
1641922020$0.14$0.14$0.14$0.141$0.136142
1641923760$0.14$0.14$0.14$0.141$0.136161
1641923940$0.15$0.15$0.15$0.151$0.136231
1641925260$0.15$0.15$0.15$0.151$0.1363
1641925920$0.15$0.15$0.15$0.152$0.136435
1641925980$0.15$0.15$0.15$0.152$0.136568
1641926040$0.15$0.15$0.15$0.151$0.136634
1641928620$0.16$0.16$0.16$0.161$0.136747
1641928680$0.15$0.15$0.15$0.151$0.136811
1641928740$0.16$0.16$0.16$0.165$0.137358
1641929040$0.16$0.16$0.16$0.161$0.137464
1641929400$0.16$0.16$0.16$0.162$0.137674
1641930780$0.18$0.18$0.18$0.183$0.138256
1641930900$0.18$0.18$0.18$0.183$0.138823
1641931260$0.18$0.18$0.18$0.18110$0.152507
1641931680$0.19$0.19$0.19$0.191$0.15262
1641932040$0.18$0.18$0.18$0.181$0.152702
1641932340$0.19$0.19$0.19$0.191$0.152814
1641932700$0.19$0.19$0.19$0.191$0.152925
1641933000$0.20$0.20$0.20$0.205$0.153617
1641933060$0.21$0.21$0.21$0.211$0.153782
1641933660$0.18$0.19$0.18$0.193$0.154069
1641934620$0.20$0.20$0.20$0.2010$0.155367