SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170600$0.06$0.07$0.06$0.0712$0.068333
1642170840$0.07$0.07$0.07$0.0710$0.06909
1642170960$0.07$0.07$0.07$0.071$0.06913
1642171140$0.08$0.08$0.08$0.081$0.069583
1642171200$0.08$0.08$0.07$0.0740$0.075
1642171260$0.08$0.08$0.08$0.081$0.075076
1642171500$0.08$0.08$0.08$0.081$0.075151
1642171560$0.08$0.08$0.08$0.083$0.075362
1642171740$0.09$0.09$0.09$0.099$0.077051
1642171860$0.08$0.08$0.08$0.0850$0.078203
1642172160$0.09$0.09$0.09$0.093$0.078473
1642172280$0.08$0.08$0.08$0.082$0.078496
1642173780$0.08$0.08$0.08$0.084$0.07854
1642173960$0.08$0.08$0.08$0.081$0.07855
1642174440$0.07$0.07$0.07$0.071$0.078489
1642174500$0.07$0.07$0.07$0.071$0.078428
1642175040$0.06$0.06$0.06$0.06150$0.068896
1642175100$0.06$0.06$0.06$0.062$0.068835
1642177800$0.06$0.06$0.06$0.061$0.068805
1642179420$0.06$0.06$0.06$0.0610$0.068514
1642180020$0.07$0.07$0.07$0.0740$0.068688
1642181700$0.06$0.06$0.06$0.0618$0.068254
1642182240$0.06$0.06$0.06$0.0610$0.068032
1642182420$0.05$0.05$0.05$0.05111$0.063879
1642182480$0.06$0.06$0.06$0.0650$0.063515
1642182840$0.06$0.06$0.06$0.0650$0.063213
1642183320$0.06$0.06$0.06$0.066$0.06318
1642183500$0.06$0.06$0.06$0.061$0.063174
1642183860$0.06$0.06$0.06$0.0610$0.063121
1642184460$0.06$0.06$0.06$0.061$0.063116
1642184940$0.06$0.06$0.06$0.061$0.063111
1642185000$0.06$0.06$0.06$0.062$0.063101
1642185300$0.06$0.06$0.06$0.061$0.063096
1642185720$0.06$0.06$0.06$0.068$0.063055
1642186320$0.06$0.06$0.06$0.061$0.06305
1642186500$0.06$0.06$0.06$0.0629$0.062912
1642188480$0.05$0.05$0.05$0.052$0.062872
1642188660$0.06$0.06$0.06$0.0620$0.062786
1642188960$0.06$0.06$0.06$0.064$0.062769
1642189920$0.07$0.07$0.07$0.0715$0.062928
1642190820$0.07$0.07$0.07$0.075$0.062979
1642191660$0.07$0.07$0.07$0.0795$0.063831
1642192140$0.06$0.06$0.06$0.062$0.063821
1642192260$0.07$0.07$0.07$0.072$0.063837
1642192320$0.07$0.07$0.07$0.072$0.063852
1642192380$0.06$0.06$0.06$0.063$0.063838
1642192440$0.06$0.06$0.06$0.063$0.063823
1642192680$0.07$0.07$0.07$0.0712$0.063915
1642192920$0.06$0.06$0.06$0.061$0.06391
1642193100$0.05$0.05$0.05$0.051$0.063893
1642193640$0.06$0.06$0.06$0.0610$0.063846
1642193880$0.06$0.06$0.06$0.062$0.063836