SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516200$0.04$0.04$0.03$0.0322$0.030909
1642516260$0.04$0.04$0.04$0.0436$0.036551
1642516740$0.04$0.04$0.04$0.0420$0.037435
1642516800$0.03$0.03$0.03$0.0311$0.036516
1642517460$0.04$0.04$0.03$0.0317$0.036415
1642517820$0.03$0.03$0.03$0.033$0.036238
1642518420$0.04$0.04$0.04$0.041$0.036272
1642518660$0.04$0.04$0.04$0.0450$0.037437
1642519080$0.04$0.04$0.04$0.0440$0.03795
1642519800$0.04$0.04$0.04$0.046$0.038009
1642521960$0.04$0.04$0.04$0.041$0.038019
1642524540$0.03$0.03$0.03$0.031$0.03798
1642525740$0.02$0.02$0.02$0.021$0.037894
1642525980$0.03$0.03$0.03$0.032$0.037819
1642526220$0.03$0.03$0.03$0.031$0.037783
1642526460$0.03$0.03$0.03$0.031$0.037746
1642527000$0.02$0.02$0.02$0.025$0.037339
1642527120$0.03$0.03$0.03$0.033$0.037239
1642527240$0.02$0.03$0.02$0.0314$0.036638
1642531380$0.02$0.02$0.02$0.021$0.036567
1642533960$0.03$0.03$0.03$0.035$0.036431
1642534440$0.03$0.03$0.03$0.032$0.036378
1642534860$0.03$0.03$0.03$0.031$0.036352
1642535760$0.03$0.03$0.03$0.031$0.036326
1642537980$0.03$0.03$0.03$0.031$0.0363
1642538520$0.03$0.03$0.03$0.0310$0.036054
1642538880$0.03$0.03$0.03$0.031$0.036031
1642539000$0.02$0.02$0.02$0.022$0.035907
1642539420$0.03$0.03$0.03$0.031$0.035884